| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
110.00
|
|
2026-07-15
|
2
|
3
|
-1
|
121.00
|
|
2026-07-09
|
1
|
0
|
1
|
124.00
|
|
2026-07-06
|
0
|
2
|
-2
|
126.50
|
|
2026-07-03
|
1
|
0
|
1
|
127.50
|
|
2026-06-12
|
1
|
0
|
1
|
133.00
|
|
2026-06-10
|
0
|
2
|
-2
|
132.50
|
|
2026-06-09
|
2
|
0
|
2
|
137.00
|
|
2026-05-20
|
1
|
0
|
1
|
127.00
|
|
2026-05-14
|
0
|
6
|
-6
|
139.00
|
|
2026-05-13
|
2
|
5
|
-3
|
145.00
|
|
2026-05-06
|
1
|
0
|
1
|
157.50
|
|
2026-04-29
|
2
|
0
|
2
|
161.00
|
|
2026-04-27
|
5
|
0
|
5
|
162.50
|
|
2026-04-22
|
3
|
0
|
3
|
166.50
|
|
2026-04-21
|
0
|
3
|
-3
|
163.00
|
|
2026-04-17
|
0
|
5
|
-5
|
161.00
|
|
2026-04-15
|
8
|
0
|
8
|
161.00
|
|
2026-04-02
|
0
|
2
|
-2
|
142.00
|
|
2026-04-01
|
2
|
0
|
2
|
144.00
|
|
2026-03-30
|
1
|
0
|
1
|
147.50
|
|
2026-03-09
|
0
|
4
|
-4
|
172.00
|
|
2026-03-05
|
4
|
9
|
-5
|
177.00
|
|
2026-02-26
|
7
|
0
|
7
|
157.00
|
|
2026-02-23
|
5
|
1
|
4
|
124.50
|
|
2026-02-11
|
2
|
0
|
2
|
119.50
|
|
2026-01-28
|
1
|
0
|
1
|
124.50
|
|
2026-01-21
|
2
|
5
|
-3
|
120.00
|
|
2026-01-15
|
5
|
0
|
5
|
120.00
|
|
2026-01-09
|
0
|
1
|
-1
|
112.50
|
|
2026-01-02
|
1
|
0
|
1
|
116.50
|
|
2025-12-29
|
0
|
0
|
0
|
116.00
|
|
2025-12-23
|
0
|
2
|
-2
|
118.50
|
|
2025-12-18
|
1
|
0
|
1
|
112.00
|
|
2025-12-15
|
1
|
0
|
1
|
115.00
|
|
2025-12-10
|
0
|
0
|
0
|
116.00
|
|
2025-11-24
|
1
|
0
|
1
|
108.00
|
|
2025-11-18
|
0
|
3
|
-3
|
111.00
|
|
2025-11-14
|
0
|
3
|
-3
|
115.50
|
|
2025-11-07
|
3
|
0
|
3
|
135.00
|
|
2025-11-05
|
3
|
4
|
-1
|
136.00
|
|
2025-11-04
|
3
|
1
|
2
|
141.00
|
|
2025-11-03
|
0
|
2
|
-2
|
143.00
|
|
2025-10-27
|
0
|
4
|
-4
|
139.00
|
|
2025-10-20
|
2
|
4
|
-2
|
136.50
|
|
2025-10-16
|
4
|
2
|
2
|
137.00
|
|
2025-09-23
|
5
|
19
|
-14
|
157.50
|
|
2025-09-22
|
15
|
6
|
9
|
161.50
|
|
2025-09-15
|
5
|
0
|
5
|
142.00
|
|
2025-09-12
|
4
|
0
|
4
|
141.00
|
|
2025-09-11
|
0
|
4
|
-4
|
141.50
|
|
2025-09-10
|
4
|
1
|
3
|
140.50
|
|
2025-08-28
|
0
|
11
|
-11
|
144.00
|
|
2025-08-27
|
1
|
18
|
-17
|
148.00
|
|
2025-08-22
|
0
|
3
|
-3
|
141.50
|
|
2025-08-21
|
0
|
3
|
-3
|
145.50
|
|
2025-08-15
|
20
|
6
|
14
|
143.50
|
|
2025-08-14
|
16
|
4
|
12
|
152.00
|
|
2025-08-12
|
3
|
2
|
1
|
130.00
|
|
2025-08-08
|
1
|
5
|
-4
|
129.00
|
|
2025-08-07
|
4
|
1
|
3
|
130.00
|
|
2025-08-04
|
0
|
1
|
-1
|
125.50
|
|
2025-08-01
|
3
|
4
|
-1
|
124.00
|
|
2025-07-28
|
1
|
2
|
-1
|
128.50
|
|
2025-07-18
|
2
|
0
|
2
|
133.00
|
|
2025-06-30
|
4
|
1
|
3
|
126.00
|
|
2025-06-27
|
2
|
0
|
2
|
131.00
|
|
2025-06-26
|
4
|
1
|
3
|
131.50
|
|
2025-06-25
|
1
|
0
|
1
|
129.50
|
|
2025-06-24
|
2
|
0
|
2
|
130.00
|
|
2025-06-23
|
0
|
2
|
-2
|
125.50
|
|
2025-06-17
|
2
|
0
|
2
|
133.50
|
|
2025-06-16
|
2
|
0
|
2
|
137.00
|
|
2025-06-10
|
5
|
1
|
4
|
128.50
|
|
2025-06-03
|
0
|
1
|
-1
|
122.00
|
|
2025-06-02
|
0
|
3
|
-3
|
122.00
|
|
2025-05-20
|
4
|
2
|
2
|
140.00
|
|
2025-05-12
|
3
|
0
|
3
|
137.00
|
|
2025-05-09
|
2
|
0
|
2
|
133.50
|
|
2025-05-08
|
0
|
1
|
-1
|
135.00
|
|
2025-05-06
|
1
|
0
|
1
|
135.00
|
|
2025-04-18
|
1
|
0
|
1
|
128.50
|
|
2025-03-31
|
0
|
3
|
-3
|
153.50
|
|
2025-03-21
|
0
|
2
|
-2
|
199.00
|
|
2025-02-25
|
0
|
1
|
-1
|
184.00
|
|
2025-02-21
|
2
|
0
|
2
|
185.50
|
|
2025-02-05
|
2
|
0
|
2
|
167.50
|
|
2025-02-04
|
0
|
1
|
-1
|
157.50
|
|
2025-01-13
|
0
|
7
|
-7
|
168.00
|
|
2025-01-09
|
0
|
2
|
-2
|
175.00
|
|
2025-01-02
|
0
|
2
|
-2
|
193.00
|
|
2024-12-31
|
0
|
2
|
-2
|
195.50
|
|
2024-12-24
|
2
|
0
|
2
|
194.50
|
|
2024-12-23
|
3
|
0
|
3
|
196.00
|
|
2024-12-19
|
0
|
1
|
-1
|
197.50
|
|
2024-12-11
|
0
|
1
|
-1
|
203.00
|
|
2024-12-05
|
0
|
0
|
0
|
212.00
|
|
2024-12-04
|
0
|
2
|
-2
|
211.50
|
|
2024-12-02
|
3
|
1
|
2
|
203.00
|
|
2024-11-29
|
4
|
0
|
4
|
195.00
|
|
2024-11-27
|
0
|
1
|
-1
|
208.00
|
|
2024-11-26
|
0
|
1
|
-1
|
212.00
|
|
2024-11-25
|
2
|
0
|
2
|
218.00
|
|
2024-11-20
|
1
|
0
|
1
|
206.00
|
|
2024-11-18
|
1
|
0
|
1
|
203.00
|
|
2024-11-12
|
0
|
2
|
-2
|
203.50
|
|
2024-11-04
|
0
|
2
|
-2
|
206.00
|
|
2024-11-01
|
0
|
4
|
-4
|
216.00
|
|
2024-10-30
|
1
|
0
|
1
|
212.50
|
|
2024-10-29
|
0
|
3
|
-3
|
209.00
|
|
2024-10-24
|
0
|
4
|
-4
|
214.50
|
|
2024-10-23
|
0
|
3
|
-3
|
220.50
|
|
2024-10-21
|
1
|
0
|
1
|
222.50
|
|
2024-10-18
|
6
|
0
|
6
|
217.50
|
|
2024-10-16
|
1
|
3
|
-2
|
221.00
|
|
2024-10-14
|
2
|
0
|
2
|
223.50
|
|
2024-10-11
|
2
|
0
|
2
|
218.00
|
|
2024-10-08
|
0
|
3
|
-3
|
214.00
|
|
2024-10-04
|
0
|
4
|
-4
|
218.00
|
|
2024-10-01
|
0
|
1
|
-1
|
222.00
|
|
2024-09-30
|
2
|
1
|
1
|
225.00
|
|
2024-09-23
|
1
|
10
|
-9
|
231.00
|
|
2024-09-20
|
2
|
0
|
2
|
219.50
|
|
2024-09-18
|
2
|
0
|
2
|
221.50
|
|
2024-09-13
|
1
|
0
|
1
|
222.50
|
|
2024-09-09
|
0
|
4
|
-4
|
223.50
|
|
2024-09-06
|
4
|
1
|
3
|
220.50
|
|
2024-09-05
|
1
|
3
|
-2
|
223.50
|
|
2024-09-04
|
12
|
7
|
5
|
218.00
|
|
2024-09-03
|
9
|
3
|
6
|
241.00
|
|
2024-08-30
|
1
|
4
|
-3
|
253.00
|
|
2024-08-29
|
6
|
2
|
4
|
230.00
|
|
2024-08-23
|
1
|
0
|
1
|
230.50
|
|
2024-08-22
|
3
|
0
|
3
|
231.00
|
|
2024-08-21
|
3
|
1
|
2
|
234.50
|
|
2024-08-12
|
8
|
0
|
8
|
233.00
|
|
2024-08-08
|
2
|
5
|
-3
|
227.00
|
|
2024-08-07
|
1
|
4
|
-3
|
232.00
|
|
2024-08-06
|
3
|
0
|
3
|
211.00
|
|
2024-08-01
|
3
|
0
|
3
|
262.00
|
|
2024-07-29
|
3
|
8
|
-5
|
254.50
|
|
2024-07-23
|
0
|
1
|
-1
|
270.50
|
| 合計 | 297 | 285 | 12 | |
