| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
6
|
26
|
79.50
|
|
2026-07-20
|
2
|
10
|
-8
|
76.50
|
|
2026-07-15
|
18
|
4
|
14
|
82.80
|
|
2026-07-13
|
0
|
6
|
-6
|
80.70
|
|
2026-07-06
|
1
|
37
|
-36
|
81.90
|
|
2026-07-01
|
28
|
0
|
28
|
79.90
|
|
2026-06-24
|
8
|
0
|
8
|
80.40
|
|
2026-06-23
|
38
|
0
|
38
|
80.60
|
|
2026-06-18
|
0
|
17
|
-17
|
81.50
|
|
2026-06-17
|
5
|
16
|
-11
|
81.70
|
|
2026-06-16
|
3
|
24
|
-21
|
81.30
|
|
2026-06-11
|
36
|
53
|
-17
|
82.40
|
|
2026-06-10
|
7
|
21
|
-14
|
85.00
|
|
2026-06-09
|
15
|
2
|
13
|
86.70
|
|
2026-06-01
|
30
|
10
|
20
|
89.80
|
|
2026-05-29
|
12
|
1
|
11
|
87.20
|
|
2026-05-26
|
13
|
45
|
-32
|
90.90
|
|
2026-05-25
|
99
|
19
|
80
|
89.80
|
|
2026-05-21
|
54
|
19
|
35
|
85.10
|
|
2026-05-20
|
21
|
82
|
-61
|
82.60
|
|
2026-05-19
|
0
|
10
|
-10
|
80.90
|
|
2026-05-18
|
47
|
0
|
47
|
82.30
|
|
2026-05-11
|
3
|
41
|
-38
|
81.30
|
|
2026-05-08
|
3
|
24
|
-21
|
80.10
|
|
2026-05-07
|
26
|
8
|
18
|
82.50
|
|
2026-05-05
|
7
|
1
|
6
|
82.30
|
|
2026-04-27
|
3
|
14
|
-11
|
79.90
|
|
2026-04-13
|
31
|
7
|
24
|
75.80
|
|
2026-04-01
|
4
|
16
|
-12
|
69.60
|
|
2026-03-27
|
13
|
5
|
8
|
68.60
|
|
2026-03-26
|
0
|
18
|
-18
|
67.00
|
|
2026-03-25
|
0
|
9
|
-9
|
67.90
|
|
2026-03-18
|
11
|
3
|
8
|
66.30
|
|
2026-03-12
|
0
|
5
|
-5
|
64.20
|
|
2026-03-06
|
7
|
1
|
6
|
64.00
|
|
2026-03-04
|
2
|
17
|
-15
|
60.60
|
|
2026-01-21
|
12
|
1
|
11
|
68.20
|
|
2026-01-09
|
2
|
13
|
-11
|
67.00
|
|
2026-01-08
|
7
|
45
|
-38
|
66.80
|
|
2026-01-07
|
0
|
53
|
-53
|
67.30
|
|
2025-12-30
|
0
|
50
|
-50
|
68.90
|
|
2025-12-26
|
20
|
0
|
20
|
68.00
|
|
2025-12-24
|
0
|
50
|
-50
|
69.00
|
|
2025-12-23
|
15
|
0
|
15
|
69.10
|
|
2025-12-22
|
16
|
3
|
13
|
69.40
|
|
2025-12-18
|
1
|
5
|
-4
|
67.90
|
|
2025-12-11
|
4
|
70
|
-66
|
68.50
|
|
2025-12-10
|
3
|
7
|
-4
|
72.10
|
|
2025-12-04
|
4
|
101
|
-97
|
72.30
|
|
2025-12-03
|
0
|
5
|
-5
|
72.70
|
|
2025-11-28
|
8
|
1
|
7
|
73.20
|
|
2025-10-20
|
0
|
12
|
-12
|
79.90
|
|
2025-10-14
|
19
|
9
|
10
|
77.70
|
|
2025-10-13
|
4
|
129
|
-125
|
77.20
|
|
2025-10-09
|
4
|
222
|
-218
|
78.40
|
|
2025-10-08
|
2
|
66
|
-64
|
78.10
|
|
2025-10-07
|
0
|
90
|
-90
|
78.10
|
|
2025-10-03
|
1
|
96
|
-95
|
77.90
|
|
2025-10-02
|
1
|
33
|
-32
|
78.80
|
|
2025-10-01
|
0
|
172
|
-172
|
79.20
|
|
2025-09-30
|
2
|
8
|
-6
|
80.00
|
|
2025-09-24
|
12
|
4
|
8
|
81.80
|
|
2025-09-19
|
54
|
8
|
46
|
82.90
|
|
2025-09-17
|
38
|
54
|
-16
|
81.00
|
|
2025-09-16
|
1
|
113
|
-112
|
81.00
|
|
2025-09-08
|
54
|
27
|
27
|
85.60
|
|
2025-09-03
|
29
|
43
|
-14
|
83.60
|
|
2025-09-02
|
26
|
113
|
-87
|
79.00
|
|
2025-08-29
|
72
|
26
|
46
|
88.00
|
|
2025-08-28
|
71
|
34
|
37
|
87.10
|
|
2025-08-27
|
196
|
81
|
115
|
89.80
|
|
2025-08-26
|
150
|
33
|
117
|
86.90
|
|
2025-08-25
|
70
|
5
|
65
|
81.50
|
|
2025-08-22
|
62
|
4
|
58
|
80.00
|
|
2025-08-21
|
66
|
3
|
63
|
79.40
|
|
2025-08-20
|
70
|
11
|
59
|
78.00
|
|
2025-08-19
|
62
|
4
|
58
|
80.20
|
|
2025-08-15
|
19
|
2
|
17
|
80.70
|
|
2025-08-13
|
3
|
12
|
-9
|
79.30
|
|
2025-08-12
|
67
|
10
|
57
|
79.10
|
|
2025-08-06
|
136
|
49
|
87
|
81.50
|
|
2025-08-05
|
5
|
33
|
-28
|
82.10
|
|
2025-08-01
|
0
|
20
|
-20
|
80.60
|
|
2025-07-31
|
59
|
17
|
42
|
80.10
|
|
2025-07-28
|
27
|
7
|
20
|
79.30
|
|
2025-07-21
|
115
|
25
|
90
|
80.40
|
|
2025-07-16
|
31
|
24
|
7
|
76.70
|
|
2025-07-11
|
12
|
4
|
8
|
76.90
|
|
2025-07-09
|
0
|
10
|
-10
|
74.60
|
|
2025-07-07
|
1
|
8
|
-7
|
74.30
|
|
2025-07-03
|
43
|
3
|
40
|
77.80
|
|
2025-06-27
|
2
|
20
|
-18
|
76.00
|
|
2025-06-25
|
12
|
121
|
-109
|
76.00
|
|
2025-06-24
|
1
|
153
|
-152
|
75.00
|
|
2025-06-20
|
2
|
14
|
-12
|
73.50
|
|
2025-06-19
|
5
|
35
|
-30
|
74.10
|
|
2025-06-18
|
2
|
9
|
-7
|
75.90
|
|
2025-06-03
|
190
|
11
|
179
|
79.20
|
|
2025-05-28
|
8
|
2
|
6
|
77.60
|
|
2025-05-27
|
3
|
71
|
-68
|
78.40
|
|
2025-05-19
|
3
|
126
|
-123
|
80.80
|
|
2025-05-14
|
2
|
118
|
-116
|
84.50
|
|
2025-05-13
|
5
|
17
|
-12
|
83.10
|
|
2025-05-09
|
8
|
121
|
-113
|
80.80
|
|
2025-05-08
|
1
|
8
|
-7
|
82.40
|
|
2025-05-06
|
2
|
205
|
-203
|
81.80
|
|
2025-05-05
|
15
|
137
|
-122
|
82.10
|
|
2025-04-30
|
3
|
22
|
-19
|
87.00
|
|
2025-04-22
|
35
|
4
|
31
|
80.90
|
|
2025-04-08
|
13
|
58
|
-45
|
78.60
|
|
2025-04-02
|
25
|
7
|
18
|
96.90
|
|
2025-04-01
|
6
|
10
|
-4
|
96.90
|
|
2025-03-31
|
15
|
87
|
-72
|
94.80
|
|
2025-03-27
|
2
|
19
|
-17
|
102.00
|
|
2025-03-25
|
3
|
14
|
-11
|
|
|
2025-03-19
|
9
|
158
|
-149
|
103.00
|
|
2025-03-12
|
6
|
15
|
-9
|
|
|
2025-03-11
|
16
|
34
|
-18
|
104.00
|
|
2025-03-10
|
5
|
83
|
-78
|
106.50
|
|
2025-03-07
|
54
|
37
|
17
|
107.50
|
|
2025-03-05
|
18
|
82
|
-64
|
114.00
|
|
2025-03-04
|
162
|
71
|
91
|
116.00
|
|
2025-03-03
|
12
|
50
|
-38
|
110.50
|
|
2025-02-27
|
25
|
98
|
-73
|
112.50
|
|
2025-02-25
|
52
|
13
|
39
|
114.00
|
|
2025-02-21
|
114
|
40
|
74
|
117.00
|
|
2025-02-19
|
247
|
188
|
59
|
117.50
|
|
2025-02-18
|
218
|
79
|
139
|
116.50
|
|
2025-02-17
|
24
|
80
|
-56
|
109.00
|
|
2025-02-06
|
228
|
89
|
139
|
110.50
|
|
2025-02-05
|
360
|
243
|
117
|
111.00
|
|
2025-02-03
|
58
|
12
|
46
|
97.40
|
|
2025-01-22
|
10
|
23
|
-13
|
97.30
|
|
2025-01-21
|
23
|
12
|
11
|
96.80
|
|
2025-01-16
|
7
|
29
|
-22
|
95.60
|
|
2025-01-15
|
70
|
44
|
26
|
93.60
|
|
2025-01-14
|
75
|
42
|
33
|
94.40
|
|
2025-01-13
|
74
|
35
|
39
|
91.20
|
|
2025-01-09
|
17
|
36
|
-19
|
96.00
|
|
2025-01-08
|
20
|
153
|
-133
|
97.20
|
|
2025-01-07
|
112
|
57
|
55
|
100.00
|
|
2025-01-06
|
117
|
38
|
79
|
102.00
|
|
2025-01-03
|
537
|
427
|
110
|
98.70
|
|
2025-01-02
|
269
|
197
|
72
|
103.50
|
|
2024-12-30
|
7
|
0
|
7
|
92.00
|
|
2024-12-20
|
3
|
0
|
3
|
89.10
|
|
2024-12-16
|
8
|
4
|
4
|
88.20
|
|
2024-12-12
|
9
|
1
|
8
|
90.80
|
|
2024-12-09
|
22
|
131
|
-109
|
93.50
|
|
2024-12-05
|
28
|
2
|
26
|
93.70
|
|
2024-12-04
|
33
|
12
|
21
|
93.50
|
|
2024-12-02
|
1
|
9
|
-8
|
90.90
|
|
2024-11-29
|
1
|
9
|
-8
|
90.00
|
|
2024-11-26
|
6
|
0
|
6
|
92.80
|
|
2024-11-25
|
14
|
4
|
10
|
92.60
|
|
2024-11-20
|
8
|
0
|
8
|
89.50
|
|
2024-11-15
|
1
|
15
|
-14
|
88.30
|
|
2024-11-08
|
20
|
10
|
10
|
91.00
|
|
2024-11-01
|
3
|
6
|
-3
|
89.80
|
|
2024-10-28
|
5
|
2
|
3
|
91.40
|
|
2024-10-24
|
8
|
13
|
-5
|
91.70
|
|
2024-10-14
|
21
|
5
|
16
|
91.50
|
|
2024-10-08
|
3
|
1
|
2
|
88.30
|
|
2024-09-26
|
0
|
5
|
-5
|
90.40
|
|
2024-09-24
|
2
|
0
|
2
|
90.40
|
|
2024-09-20
|
10
|
5
|
5
|
90.50
|
|
2024-09-18
|
20
|
1
|
19
|
89.50
|
|
2024-09-12
|
0
|
6
|
-6
|
90.10
|
|
2024-09-10
|
3
|
23
|
-20
|
87.30
|
|
2024-09-09
|
5
|
0
|
5
|
92.40
|
|
2024-09-05
|
16
|
1
|
15
|
92.00
|
|
2024-09-02
|
10
|
4
|
6
|
94.90
|
|
2024-08-30
|
10
|
1
|
9
|
95.50
|
|
2024-08-26
|
0
|
7
|
-7
|
96.90
|
|
2024-08-14
|
8
|
3
|
5
|
94.10
|
|
2024-08-07
|
2
|
10
|
-8
|
89.40
|
|
2024-08-05
|
14
|
29
|
-15
|
84.50
|
| 合計 | 5858 | 6752 | -894 | |
