| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
51.40
|
|
2026-07-16
|
1
|
0
|
1
|
51.60
|
|
2026-07-15
|
0
|
0
|
0
|
51.80
|
|
2026-07-14
|
8
|
10
|
-2
|
51.00
|
|
2026-07-13
|
4
|
1
|
3
|
51.00
|
|
2026-07-09
|
4
|
2
|
2
|
52.00
|
|
2026-07-08
|
1
|
0
|
1
|
51.50
|
|
2026-07-01
|
0
|
1
|
-1
|
51.10
|
|
2026-06-26
|
2
|
0
|
2
|
50.80
|
|
2026-06-18
|
2
|
4
|
-2
|
51.50
|
|
2026-06-15
|
5
|
4
|
1
|
51.40
|
|
2026-06-12
|
2
|
0
|
2
|
51.60
|
|
2026-05-27
|
0
|
4
|
-4
|
50.40
|
|
2026-05-25
|
3
|
8
|
-5
|
50.30
|
|
2026-05-19
|
0
|
5
|
-5
|
50.70
|
|
2026-05-18
|
0
|
3
|
-3
|
50.60
|
|
2026-05-14
|
1
|
3
|
-2
|
51.70
|
|
2026-05-11
|
2
|
5
|
-3
|
51.50
|
|
2026-05-08
|
1
|
15
|
-14
|
51.00
|
|
2026-05-06
|
7
|
3
|
4
|
48.85
|
|
2026-05-04
|
0
|
5
|
-5
|
49.65
|
|
2026-04-29
|
6
|
0
|
6
|
50.40
|
|
2026-04-28
|
8
|
0
|
8
|
50.20
|
|
2026-04-22
|
1
|
4
|
-3
|
52.20
|
|
2026-04-21
|
2
|
1
|
1
|
52.40
|
|
2026-04-20
|
1
|
0
|
1
|
52.70
|
|
2026-04-16
|
0
|
2
|
-2
|
53.00
|
|
2026-04-08
|
2
|
0
|
2
|
54.40
|
|
2026-03-25
|
5
|
19
|
-14
|
57.80
|
|
2026-03-24
|
8
|
3
|
5
|
60.50
|
|
2026-03-23
|
12
|
9
|
3
|
60.40
|
|
2026-03-20
|
5
|
1
|
4
|
60.70
|
|
2026-03-19
|
2
|
0
|
2
|
60.80
|
|
2026-03-18
|
2
|
0
|
2
|
61.10
|
|
2026-03-17
|
2
|
0
|
2
|
60.50
|
|
2026-03-12
|
1
|
0
|
1
|
60.20
|
|
2026-03-06
|
0
|
4
|
-4
|
60.10
|
|
2026-03-05
|
0
|
3
|
-3
|
60.00
|
|
2026-03-04
|
2
|
7
|
-5
|
59.60
|
|
2026-03-03
|
1
|
7
|
-6
|
60.40
|
|
2026-02-23
|
6
|
0
|
6
|
60.50
|
|
2026-02-11
|
7
|
0
|
7
|
60.50
|
|
2026-02-06
|
0
|
1
|
-1
|
60.90
|
|
2026-02-05
|
1
|
0
|
1
|
60.80
|
|
2026-01-26
|
0
|
0
|
0
|
62.10
|
|
2026-01-22
|
0
|
2
|
-2
|
62.10
|
|
2026-01-21
|
1
|
5
|
-4
|
62.10
|
|
2026-01-19
|
0
|
10
|
-10
|
62.40
|
|
2026-01-16
|
0
|
1
|
-1
|
62.70
|
|
2026-01-15
|
2
|
30
|
-28
|
62.50
|
|
2026-01-09
|
2
|
0
|
2
|
62.60
|
|
2026-01-07
|
0
|
2
|
-2
|
62.20
|
|
2025-12-30
|
1
|
3
|
-2
|
62.70
|
|
2025-12-29
|
1
|
3
|
-2
|
62.90
|
|
2025-12-18
|
2
|
0
|
2
|
62.40
|
|
2025-12-12
|
3
|
1
|
2
|
62.10
|
|
2025-12-04
|
0
|
0
|
0
|
64.30
|
|
2025-12-03
|
3
|
1
|
2
|
63.90
|
|
2025-11-28
|
0
|
2
|
-2
|
65.00
|
|
2025-11-26
|
6
|
0
|
6
|
64.40
|
|
2025-11-25
|
0
|
1
|
-1
|
63.30
|
|
2025-11-24
|
3
|
0
|
3
|
62.80
|
|
2025-11-20
|
1
|
0
|
1
|
63.50
|
|
2025-11-19
|
2
|
0
|
2
|
63.70
|
|
2025-11-17
|
2
|
0
|
2
|
65.00
|
|
2025-11-06
|
2
|
0
|
2
|
66.80
|
|
2025-10-23
|
0
|
2
|
-2
|
67.10
|
|
2025-10-22
|
3
|
0
|
3
|
67.00
|
|
2025-10-16
|
0
|
2
|
-2
|
67.90
|
|
2025-10-14
|
1
|
0
|
1
|
68.20
|
|
2025-10-13
|
1
|
0
|
1
|
68.30
|
|
2025-10-03
|
0
|
1
|
-1
|
68.70
|
|
2025-10-02
|
1
|
0
|
1
|
68.90
|
|
2025-09-30
|
2
|
0
|
2
|
69.10
|
|
2025-09-26
|
0
|
3
|
-3
|
68.70
|
|
2025-09-25
|
3
|
0
|
3
|
69.10
|
|
2025-09-23
|
1
|
2
|
-1
|
68.60
|
|
2025-09-12
|
2
|
38
|
-36
|
69.20
|
|
2025-09-09
|
1
|
0
|
1
|
70.50
|
|
2025-09-08
|
2
|
0
|
2
|
70.40
|
|
2025-09-03
|
0
|
0
|
0
|
70.20
|
|
2025-08-27
|
1
|
2
|
-1
|
70.30
|
|
2025-08-22
|
0
|
4
|
-4
|
70.80
|
|
2025-08-21
|
0
|
2
|
-2
|
70.80
|
|
2025-08-20
|
0
|
3
|
-3
|
70.80
|
|
2025-08-19
|
0
|
1
|
-1
|
70.90
|
|
2025-08-08
|
0
|
1
|
-1
|
70.90
|
|
2025-08-06
|
0
|
1
|
-1
|
71.20
|
|
2025-08-05
|
0
|
1
|
-1
|
71.40
|
|
2025-08-01
|
0
|
2
|
-2
|
71.20
|
|
2025-07-29
|
0
|
1
|
-1
|
71.20
|
|
2025-07-24
|
0
|
0
|
0
|
71.70
|
|
2025-07-10
|
1
|
0
|
1
|
71.00
|
|
2025-07-09
|
1
|
0
|
1
|
71.30
|
|
2025-07-08
|
1
|
0
|
1
|
71.00
|
|
2025-07-04
|
0
|
0
|
0
|
72.30
|
|
2025-07-03
|
2
|
0
|
2
|
72.20
|
|
2025-07-01
|
6
|
1
|
5
|
71.80
|
|
2025-06-30
|
1
|
2
|
-1
|
71.40
|
|
2025-06-27
|
2
|
0
|
2
|
71.80
|
|
2025-06-26
|
4
|
1
|
3
|
72.00
|
|
2025-06-24
|
3
|
1
|
2
|
71.50
|
|
2025-06-23
|
0
|
2
|
-2
|
70.60
|
|
2025-06-20
|
2
|
1
|
1
|
71.60
|
|
2025-06-19
|
0
|
2
|
-2
|
71.90
|
|
2025-06-18
|
1
|
1
|
0
|
72.30
|
|
2025-06-16
|
1
|
0
|
1
|
72.30
|
|
2025-06-13
|
0
|
1
|
-1
|
71.90
|
|
2025-06-11
|
1
|
2
|
-1
|
72.00
|
|
2025-06-10
|
12
|
1
|
11
|
72.50
|
|
2025-06-05
|
0
|
1
|
-1
|
72.00
|
|
2025-06-03
|
0
|
2
|
-2
|
71.90
|
|
2025-05-27
|
1
|
0
|
1
|
72.80
|
|
2025-05-26
|
0
|
1
|
-1
|
72.90
|
|
2025-05-21
|
2
|
0
|
2
|
73.30
|
|
2025-05-19
|
1
|
3
|
-2
|
72.70
|
|
2025-05-16
|
5
|
3
|
2
|
73.00
|
|
2025-05-14
|
2
|
0
|
2
|
73.50
|
|
2025-05-13
|
5
|
3
|
2
|
73.60
|
|
2025-05-12
|
3
|
0
|
3
|
73.80
|
|
2025-05-09
|
2
|
7
|
-5
|
73.80
|
|
2025-05-08
|
0
|
2
|
-2
|
74.10
|
|
2025-05-07
|
4
|
0
|
4
|
73.80
|
|
2025-05-06
|
1
|
0
|
1
|
73.80
|
|
2025-04-29
|
1
|
0
|
1
|
72.80
|
|
2025-04-28
|
1
|
0
|
1
|
72.90
|
|
2025-04-25
|
0
|
1
|
-1
|
72.20
|
|
2025-04-21
|
1
|
0
|
1
|
71.90
|
|
2025-04-18
|
0
|
2
|
-2
|
73.10
|
|
2025-04-17
|
2
|
0
|
2
|
71.70
|
|
2025-04-16
|
7
|
0
|
7
|
72.00
|
|
2025-04-15
|
2
|
0
|
2
|
72.80
|
|
2025-04-11
|
0
|
9
|
-9
|
73.00
|
|
2025-04-10
|
9
|
2
|
7
|
75.00
|
|
2025-03-27
|
4
|
0
|
4
|
77.20
|
|
2025-03-25
|
1
|
0
|
1
|
77.20
|
|
2025-03-14
|
0
|
9
|
-9
|
80.70
|
|
2025-03-13
|
0
|
4
|
-4
|
80.80
|
|
2025-03-11
|
0
|
4
|
-4
|
81.00
|
|
2025-03-10
|
0
|
4
|
-4
|
81.40
|
|
2025-02-27
|
1
|
80
|
-79
|
80.70
|
|
2025-02-25
|
2
|
49
|
-47
|
80.40
|
|
2025-02-21
|
0
|
1
|
-1
|
80.90
|
|
2025-02-18
|
1
|
0
|
1
|
81.10
|
|
2025-02-17
|
0
|
40
|
-40
|
80.50
|
|
2025-02-14
|
1
|
0
|
1
|
80.60
|
|
2025-02-05
|
1
|
18
|
-17
|
79.70
|
|
2025-02-04
|
0
|
75
|
-75
|
79.90
|
|
2025-01-16
|
0
|
10
|
-10
|
80.00
|
|
2025-01-15
|
1
|
0
|
1
|
79.50
|
|
2025-01-14
|
0
|
30
|
-30
|
80.00
|
|
2025-01-13
|
0
|
3
|
-3
|
79.70
|
|
2025-01-09
|
5
|
40
|
-35
|
81.00
|
|
2025-01-08
|
3
|
0
|
3
|
81.20
|
|
2025-01-03
|
1
|
0
|
1
|
81.90
|
|
2025-01-02
|
0
|
3
|
-3
|
81.90
|
|
2024-12-25
|
0
|
1
|
-1
|
81.90
|
|
2024-12-16
|
2
|
4
|
-2
|
82.00
|
|
2024-11-26
|
1
|
0
|
1
|
83.10
|
|
2024-11-20
|
1
|
0
|
1
|
83.30
|
|
2024-11-19
|
0
|
0
|
0
|
83.30
|
|
2024-11-14
|
0
|
0
|
0
|
83.10
|
|
2024-11-12
|
0
|
11
|
-11
|
83.40
|
|
2024-11-06
|
0
|
1
|
-1
|
83.60
|
|
2024-10-22
|
3
|
0
|
3
|
84.00
|
|
2024-10-04
|
1
|
0
|
1
|
83.70
|
|
2024-09-26
|
2
|
0
|
2
|
83.80
|
|
2024-09-25
|
1
|
0
|
1
|
83.70
|
|
2024-09-18
|
1
|
5
|
-4
|
83.60
|
|
2024-09-12
|
4
|
1
|
3
|
83.40
|
|
2024-09-09
|
0
|
2
|
-2
|
83.30
|
|
2024-09-03
|
1
|
0
|
1
|
83.90
|
|
2024-09-02
|
2
|
0
|
2
|
84.00
|
|
2024-08-21
|
0
|
2
|
-2
|
83.70
|
|
2024-08-15
|
0
|
1
|
-1
|
83.20
|
|
2024-08-14
|
0
|
5
|
-5
|
83.30
|
|
2024-08-07
|
2
|
0
|
2
|
83.20
|
|
2024-08-02
|
3
|
1
|
2
|
84.10
|
|
2024-08-01
|
1
|
0
|
1
|
84.20
|
|
2024-07-30
|
1
|
0
|
1
|
84.00
|
| 合計 | 301 | 716 | -415 | |
