| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
113
|
-113
|
78.00
|
|
2026-07-17
|
53
|
10
|
43
|
81.10
|
|
2026-07-13
|
11
|
52
|
-41
|
97.90
|
|
2026-07-06
|
14
|
102
|
-88
|
105.00
|
|
2026-07-03
|
108
|
23
|
85
|
108.00
|
|
2026-06-29
|
0
|
29
|
-29
|
94.60
|
|
2026-06-26
|
21
|
60
|
-39
|
95.80
|
|
2026-06-25
|
32
|
24
|
8
|
102.00
|
|
2026-06-24
|
26
|
8
|
18
|
101.50
|
|
2026-06-17
|
58
|
16
|
42
|
107.50
|
|
2026-06-12
|
82
|
63
|
19
|
98.60
|
|
2026-06-09
|
47
|
94
|
-47
|
105.00
|
|
2026-06-08
|
41
|
6
|
35
|
99.90
|
|
2026-06-04
|
93
|
20
|
73
|
101.00
|
|
2026-05-19
|
39
|
29
|
10
|
85.10
|
|
2026-05-14
|
29
|
9
|
20
|
85.70
|
|
2026-05-11
|
3
|
14
|
-11
|
82.00
|
|
2026-05-05
|
1
|
14
|
-13
|
78.50
|
|
2026-04-30
|
19
|
1
|
18
|
75.40
|
|
2026-04-16
|
3
|
24
|
-21
|
88.10
|
|
2026-04-14
|
2
|
35
|
-33
|
85.50
|
|
2026-03-05
|
1
|
11
|
-10
|
80.00
|
|
2026-02-25
|
51
|
7
|
44
|
86.00
|
|
2026-02-05
|
30
|
0
|
30
|
84.00
|
|
2026-01-26
|
29
|
6
|
23
|
90.90
|
|
2026-01-07
|
18
|
4
|
14
|
84.00
|
|
2025-12-31
|
6
|
18
|
-12
|
81.90
|
|
2025-12-30
|
44
|
1
|
43
|
81.10
|
|
2025-11-11
|
12
|
1
|
11
|
78.80
|
|
2025-11-06
|
6
|
76
|
-70
|
85.90
|
|
2025-11-05
|
47
|
71
|
-24
|
86.20
|
|
2025-10-31
|
50
|
109
|
-59
|
86.90
|
|
2025-10-14
|
2
|
42
|
-40
|
68.10
|
|
2025-10-09
|
11
|
27
|
-16
|
73.10
|
|
2025-10-01
|
7
|
33
|
-26
|
74.50
|
|
2025-09-22
|
43
|
11
|
32
|
73.80
|
|
2025-09-17
|
62
|
2
|
60
|
68.10
|
|
2025-09-11
|
2
|
8
|
-6
|
66.10
|
|
2025-09-09
|
1
|
67
|
-66
|
67.60
|
|
2025-09-08
|
67
|
2
|
65
|
67.90
|
|
2025-09-03
|
1
|
11
|
-10
|
69.00
|
|
2025-08-07
|
0
|
34
|
-34
|
69.50
|
|
2025-07-24
|
3
|
10
|
-7
|
68.60
|
|
2025-07-23
|
0
|
22
|
-22
|
68.10
|
|
2025-07-16
|
1
|
73
|
-72
|
70.20
|
|
2025-07-14
|
0
|
15
|
-15
|
68.50
|
|
2025-07-08
|
46
|
0
|
46
|
67.90
|
|
2025-07-07
|
26
|
0
|
26
|
69.50
|
|
2025-07-02
|
4
|
45
|
-41
|
70.90
|
|
2025-06-26
|
2
|
29
|
-27
|
72.60
|
|
2025-06-25
|
2
|
12
|
-10
|
72.60
|
|
2025-06-23
|
14
|
1
|
13
|
72.00
|
|
2025-06-20
|
44
|
4
|
40
|
70.90
|
|
2025-06-03
|
6
|
0
|
6
|
70.00
|
|
2025-05-21
|
1
|
559
|
-558
|
72.20
|
|
2025-05-09
|
6
|
1
|
5
|
70.80
|
|
2025-04-10
|
5
|
151
|
-146
|
63.20
|
|
2025-04-07
|
4
|
1
|
3
|
70.80
|
|
2025-04-01
|
0
|
15
|
-15
|
77.00
|
|
2025-03-31
|
17
|
2
|
15
|
75.50
|
|
2025-03-20
|
2
|
0
|
2
|
81.00
|
|
2025-03-19
|
0
|
6
|
-6
|
79.90
|
|
2025-02-25
|
4
|
13
|
-9
|
83.70
|
|
2025-02-21
|
26
|
7
|
19
|
83.80
|
|
2025-02-06
|
2
|
12
|
-10
|
81.70
|
|
2025-01-20
|
2
|
16
|
-14
|
80.00
|
|
2025-01-13
|
2
|
17
|
-15
|
76.70
|
|
2024-12-31
|
2
|
63
|
-61
|
81.80
|
|
2024-12-30
|
60
|
2
|
58
|
81.50
|
|
2024-12-17
|
4
|
0
|
4
|
77.80
|
|
2024-11-28
|
0
|
25
|
-25
|
76.60
|
|
2024-11-26
|
5
|
0
|
5
|
79.80
|
|
2024-11-25
|
0
|
31
|
-31
|
80.30
|
|
2024-11-20
|
0
|
7
|
-7
|
76.90
|
|
2024-11-14
|
16
|
0
|
16
|
79.50
|
|
2024-11-13
|
0
|
11
|
-11
|
78.50
|
|
2024-10-24
|
4
|
188
|
-184
|
88.60
|
|
2024-10-14
|
4
|
58
|
-54
|
89.60
|
|
2024-10-09
|
97
|
33
|
64
|
92.00
|
|
2024-10-07
|
113
|
59
|
54
|
92.50
|
|
2024-10-04
|
123
|
12
|
111
|
86.80
|
|
2024-10-01
|
36
|
10
|
26
|
84.20
|
|
2024-09-30
|
30
|
0
|
30
|
84.60
|
|
2024-09-27
|
28
|
4
|
24
|
85.10
|
|
2024-09-26
|
25
|
119
|
-94
|
86.20
|
|
2024-09-25
|
3
|
17
|
-14
|
85.30
|
|
2024-09-23
|
2
|
56
|
-54
|
84.90
|
|
2024-09-18
|
1
|
271
|
-270
|
81.80
|
|
2024-09-13
|
1
|
14
|
-13
|
83.60
|
|
2024-09-11
|
2
|
10
|
-8
|
83.10
|
|
2024-09-09
|
3
|
15
|
-12
|
84.90
|
|
2024-09-06
|
30
|
1
|
29
|
85.10
|
|
2024-09-05
|
30
|
225
|
-195
|
83.70
|
|
2024-09-04
|
26
|
63
|
-37
|
86.00
|
|
2024-09-03
|
78
|
121
|
-43
|
91.50
|
|
2024-08-28
|
79
|
22
|
57
|
97.30
|
|
2024-08-26
|
303
|
19
|
284
|
91.80
|
|
2024-08-22
|
168
|
8
|
160
|
89.00
|
|
2024-08-21
|
72
|
25
|
47
|
90.40
|
|
2024-08-19
|
25
|
2
|
23
|
82.70
|
|
2024-08-16
|
156
|
2
|
154
|
83.80
|
|
2024-08-06
|
35
|
3
|
32
|
73.60
|
|
2024-07-29
|
156
|
8
|
148
|
81.60
|
|
2024-07-23
|
3
|
44
|
-41
|
85.40
|
| 合計 | 3111 | 3846 | -735 | |
