| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
50.00
|
|
2026-06-15
|
16
|
3
|
13
|
66.50
|
|
2026-06-11
|
6
|
0
|
6
|
58.90
|
|
2026-05-22
|
3
|
9
|
-6
|
54.20
|
|
2026-05-21
|
2
|
20
|
-18
|
53.50
|
|
2026-05-20
|
6
|
0
|
6
|
54.00
|
|
2026-04-24
|
8
|
0
|
8
|
45.45
|
|
2026-04-22
|
0
|
11
|
-11
|
49.50
|
|
2026-04-21
|
2
|
7
|
-5
|
48.85
|
|
2026-04-17
|
0
|
3
|
-3
|
47.90
|
|
2026-04-14
|
6
|
2
|
4
|
47.35
|
|
2026-04-10
|
1
|
11
|
-10
|
45.50
|
|
2026-04-01
|
1
|
3
|
-2
|
46.50
|
|
2026-03-26
|
3
|
1
|
2
|
43.70
|
|
2026-03-24
|
2
|
0
|
2
|
43.20
|
|
2026-03-05
|
0
|
6
|
-6
|
41.00
|
|
2026-03-03
|
1
|
0
|
1
|
41.45
|
|
2026-02-25
|
0
|
6
|
-6
|
40.75
|
|
2026-02-06
|
0
|
4
|
-4
|
40.30
|
|
2026-02-02
|
0
|
3
|
-3
|
40.70
|
|
2026-01-29
|
0
|
1
|
-1
|
41.20
|
|
2026-01-28
|
5
|
4
|
1
|
41.65
|
|
2026-01-21
|
1
|
0
|
1
|
41.70
|
|
2026-01-20
|
3
|
0
|
3
|
41.70
|
|
2026-01-19
|
2
|
0
|
2
|
41.95
|
|
2025-12-24
|
0
|
0
|
0
|
40.55
|
|
2025-12-10
|
0
|
0
|
0
|
40.80
|
|
2025-12-09
|
0
|
0
|
0
|
41.30
|
|
2025-12-08
|
0
|
0
|
0
|
41.20
|
|
2025-12-02
|
0
|
0
|
0
|
41.15
|
|
2025-11-27
|
0
|
0
|
0
|
41.20
|
|
2025-11-12
|
1
|
7
|
-6
|
41.00
|
|
2025-11-07
|
1
|
0
|
1
|
42.60
|
|
2025-11-03
|
7
|
0
|
7
|
44.35
|
|
2025-09-25
|
0
|
1
|
-1
|
40.95
|
|
2025-09-24
|
1
|
0
|
1
|
41.00
|
|
2025-09-22
|
0
|
3
|
-3
|
41.10
|
|
2025-09-18
|
0
|
4
|
-4
|
40.65
|
|
2025-09-16
|
0
|
3
|
-3
|
40.80
|
|
2025-09-11
|
0
|
3
|
-3
|
40.60
|
|
2025-09-09
|
1
|
0
|
1
|
40.50
|
|
2025-09-08
|
0
|
3
|
-3
|
40.85
|
|
2025-09-04
|
1
|
1
|
0
|
40.50
|
|
2025-09-03
|
0
|
1
|
-1
|
40.20
|
|
2025-08-14
|
1
|
0
|
1
|
41.00
|
|
2025-08-13
|
2
|
4
|
-2
|
39.90
|
|
2025-08-08
|
0
|
3
|
-3
|
41.45
|
|
2025-08-06
|
2
|
0
|
2
|
41.60
|
|
2025-08-05
|
2
|
0
|
2
|
42.35
|
|
2025-08-04
|
0
|
2
|
-2
|
43.20
|
|
2025-07-30
|
0
|
1
|
-1
|
44.00
|
|
2025-07-25
|
0
|
1
|
-1
|
44.40
|
|
2025-07-23
|
3
|
0
|
3
|
44.20
|
|
2025-07-08
|
1
|
0
|
1
|
46.50
|
|
2025-07-07
|
0
|
2
|
-2
|
47.10
|
|
2025-06-27
|
2
|
4
|
-2
|
53.10
|
|
2025-06-25
|
0
|
11
|
-11
|
52.90
|
|
2025-06-24
|
4
|
0
|
4
|
52.40
|
|
2025-06-18
|
1
|
0
|
1
|
51.70
|
|
2025-06-17
|
0
|
2
|
-2
|
52.00
|
|
2025-06-16
|
2
|
0
|
2
|
52.00
|
|
2025-06-13
|
1
|
0
|
1
|
51.80
|
|
2025-06-12
|
0
|
0
|
0
|
52.20
|
|
2025-06-05
|
1
|
0
|
1
|
51.90
|
|
2025-06-02
|
0
|
0
|
0
|
52.10
|
|
2025-05-21
|
0
|
0
|
0
|
52.20
|
|
2025-05-07
|
0
|
3
|
-3
|
51.00
|
|
2025-04-08
|
15
|
0
|
15
|
48.70
|
|
2025-02-11
|
0
|
0
|
0
|
53.30
|
|
2025-02-03
|
3
|
0
|
3
|
49.80
|
|
2025-01-15
|
0
|
1
|
-1
|
49.50
|
|
2025-01-09
|
0
|
2
|
-2
|
49.30
|
|
2025-01-03
|
0
|
3
|
-3
|
51.20
|
|
2024-12-23
|
6
|
0
|
6
|
52.60
|
|
2024-12-19
|
2
|
0
|
2
|
52.20
|
|
2024-12-12
|
2
|
0
|
2
|
56.10
|
|
2024-12-03
|
0
|
1
|
-1
|
57.50
|
|
2024-11-27
|
3
|
0
|
3
|
58.30
|
|
2024-11-20
|
2
|
0
|
2
|
57.80
|
|
2024-10-04
|
1
|
71
|
-70
|
63.70
|
|
2024-09-30
|
0
|
2
|
-2
|
65.20
|
|
2024-08-29
|
2
|
0
|
2
|
67.40
|
|
2024-08-26
|
2
|
0
|
2
|
67.10
|
|
2024-08-19
|
2
|
0
|
2
|
66.80
|
|
2024-08-08
|
0
|
10
|
-10
|
64.00
|
|
2024-08-07
|
18
|
8
|
10
|
65.50
|
|
2024-08-05
|
4
|
10
|
-6
|
61.50
|
|
2024-08-01
|
1
|
0
|
1
|
69.60
|
|
2024-07-29
|
0
|
4
|
-4
|
67.20
|
|
2024-07-23
|
1
|
0
|
1
|
70.40
|
| 合計 | 166 | 271 | -105 | |
