| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
26.95
|
|
2026-07-01
|
0
|
0
|
0
|
27.25
|
|
2026-06-26
|
0
|
0
|
0
|
27.40
|
|
2026-06-24
|
0
|
1
|
-1
|
27.25
|
|
2026-06-22
|
1
|
0
|
1
|
27.75
|
|
2026-06-15
|
5
|
0
|
5
|
28.45
|
|
2026-06-12
|
1
|
0
|
1
|
28.25
|
|
2026-06-05
|
0
|
0
|
0
|
28.05
|
|
2026-06-04
|
0
|
3
|
-3
|
27.55
|
|
2026-06-03
|
0
|
2
|
-2
|
27.50
|
|
2026-06-01
|
0
|
1
|
-1
|
27.65
|
|
2026-05-29
|
1
|
0
|
1
|
27.50
|
|
2026-05-25
|
0
|
2
|
-2
|
28.30
|
|
2026-05-21
|
0
|
0
|
0
|
27.20
|
|
2026-05-19
|
1
|
7
|
-6
|
27.00
|
|
2026-05-14
|
1
|
5
|
-4
|
27.80
|
|
2026-05-11
|
1
|
3
|
-2
|
31.95
|
|
2026-05-04
|
0
|
2
|
-2
|
33.05
|
|
2026-04-23
|
1
|
0
|
1
|
36.65
|
|
2026-04-17
|
0
|
1
|
-1
|
39.30
|
|
2026-04-15
|
5
|
1
|
4
|
41.90
|
|
2026-04-13
|
2
|
0
|
2
|
41.65
|
|
2026-04-09
|
0
|
1
|
-1
|
41.00
|
|
2026-03-23
|
0
|
1
|
-1
|
40.65
|
|
2026-03-20
|
1
|
0
|
1
|
40.45
|
|
2026-03-11
|
0
|
2
|
-2
|
41.85
|
|
2026-03-05
|
0
|
1
|
-1
|
41.40
|
|
2026-02-24
|
0
|
1
|
-1
|
43.80
|
|
2026-02-04
|
1
|
1
|
0
|
44.20
|
|
2026-02-02
|
0
|
3
|
-3
|
44.50
|
|
2026-01-20
|
0
|
0
|
0
|
44.30
|
|
2026-01-13
|
0
|
6
|
-6
|
44.75
|
|
2025-12-23
|
0
|
0
|
0
|
44.95
|
|
2025-12-17
|
0
|
1
|
-1
|
44.60
|
|
2025-12-11
|
1
|
0
|
1
|
44.35
|
|
2025-12-10
|
1
|
0
|
1
|
44.25
|
|
2025-12-04
|
0
|
0
|
0
|
44.60
|
|
2025-12-03
|
0
|
1
|
-1
|
44.65
|
|
2025-12-02
|
1
|
0
|
1
|
44.30
|
|
2025-12-01
|
0
|
0
|
0
|
44.00
|
|
2025-11-26
|
0
|
0
|
0
|
44.05
|
|
2025-11-25
|
1
|
0
|
1
|
44.30
|
|
2025-11-13
|
0
|
0
|
0
|
47.00
|
|
2025-11-12
|
0
|
1
|
-1
|
47.20
|
|
2025-10-31
|
0
|
1
|
-1
|
47.10
|
|
2025-10-30
|
0
|
4
|
-4
|
47.00
|
|
2025-10-29
|
0
|
2
|
-2
|
47.30
|
|
2025-10-28
|
0
|
1
|
-1
|
46.85
|
|
2025-10-21
|
0
|
1
|
-1
|
49.15
|
|
2025-10-16
|
0
|
1
|
-1
|
49.80
|
|
2025-10-14
|
0
|
0
|
0
|
49.95
|
|
2025-09-30
|
0
|
0
|
0
|
50.20
|
|
2025-09-12
|
0
|
1
|
-1
|
49.85
|
|
2025-09-10
|
3
|
0
|
3
|
53.70
|
|
2025-09-09
|
0
|
0
|
0
|
56.60
|
|
2025-09-05
|
0
|
1
|
-1
|
57.40
|
|
2025-09-02
|
1
|
0
|
1
|
56.80
|
|
2025-09-01
|
0
|
0
|
0
|
57.40
|
|
2025-08-29
|
1
|
0
|
1
|
56.80
|
|
2025-08-07
|
1
|
0
|
1
|
46.45
|
|
2025-08-05
|
0
|
0
|
0
|
46.95
|
|
2025-08-01
|
1
|
0
|
1
|
47.30
|
|
2025-07-25
|
2
|
0
|
2
|
54.00
|
|
2025-07-17
|
5
|
0
|
5
|
51.90
|
|
2025-07-15
|
1
|
0
|
1
|
51.80
|
|
2025-07-08
|
0
|
0
|
0
|
50.70
|
|
2025-07-07
|
0
|
0
|
0
|
51.20
|
|
2025-06-30
|
0
|
0
|
0
|
51.50
|
|
2025-06-20
|
0
|
4
|
-4
|
50.70
|
|
2025-06-16
|
0
|
0
|
0
|
51.20
|
|
2025-06-13
|
0
|
0
|
0
|
51.50
|
|
2025-06-12
|
1
|
0
|
1
|
52.10
|
|
2025-06-04
|
0
|
0
|
0
|
55.30
|
|
2025-06-03
|
1
|
0
|
1
|
55.40
|
|
2025-06-02
|
0
|
1
|
-1
|
57.20
|
|
2025-05-16
|
1
|
0
|
1
|
57.30
|
|
2025-05-15
|
0
|
0
|
0
|
57.30
|
|
2025-05-14
|
0
|
1
|
-1
|
57.00
|
|
2025-05-09
|
0
|
1
|
-1
|
60.30
|
|
2025-05-08
|
1
|
0
|
1
|
60.80
|
|
2025-04-28
|
0
|
1
|
-1
|
56.40
|
|
2025-04-24
|
0
|
0
|
0
|
56.20
|
|
2025-04-17
|
0
|
0
|
0
|
55.70
|
|
2025-04-16
|
0
|
1
|
-1
|
55.70
|
|
2025-03-31
|
0
|
1
|
-1
|
63.30
|
|
2025-03-27
|
0
|
4
|
-4
|
65.60
|
|
2025-03-13
|
0
|
1
|
-1
|
68.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
69.40
|
|
2025-03-10
|
6
|
0
|
6
|
70.50
|
|
2025-03-07
|
0
|
2
|
-2
|
71.00
|
|
2025-03-06
|
0
|
2
|
-2
|
71.40
|
|
2025-02-26
|
0
|
0
|
0
|
72.50
|
|
2025-02-17
|
0
|
2
|
-2
|
66.80
|
|
2025-02-11
|
1
|
0
|
1
|
62.10
|
|
2025-02-05
|
0
|
1
|
-1
|
59.60
|
|
2025-02-03
|
2
|
1
|
1
|
59.70
|
|
2025-01-13
|
1
|
0
|
1
|
59.40
|
|
2025-01-03
|
0
|
4
|
-4
|
60.60
|
|
2024-12-31
|
1
|
5
|
-4
|
61.10
|
|
2024-12-26
|
1
|
0
|
1
|
61.10
|
|
2024-12-24
|
1
|
3
|
-2
|
62.00
|
|
2024-12-23
|
1
|
1
|
0
|
61.40
|
|
2024-12-18
|
0
|
0
|
0
|
61.10
|
|
2024-12-16
|
1
|
0
|
1
|
62.10
|
|
2024-12-12
|
2
|
1
|
1
|
63.80
|
|
2024-11-21
|
0
|
5
|
-5
|
63.30
|
|
2024-11-20
|
4
|
1
|
3
|
64.40
|
|
2024-11-14
|
6
|
2
|
4
|
69.70
|
|
2024-11-11
|
3
|
0
|
3
|
95.50
|
|
2024-10-30
|
1
|
0
|
1
|
96.40
|
|
2024-10-22
|
1
|
0
|
1
|
96.60
|
|
2024-10-21
|
1
|
0
|
1
|
96.70
|
|
2024-10-18
|
0
|
0
|
0
|
97.00
|
|
2024-10-07
|
1
|
0
|
1
|
96.80
|
|
2024-10-01
|
0
|
2
|
-2
|
97.10
|
|
2024-09-30
|
1
|
0
|
1
|
97.30
|
|
2024-09-26
|
0
|
3
|
-3
|
97.30
|
|
2024-09-11
|
2
|
0
|
2
|
96.10
|
|
2024-09-10
|
13
|
0
|
13
|
96.50
|
|
2024-09-09
|
3
|
0
|
3
|
98.10
|
|
2024-09-04
|
2
|
0
|
2
|
99.50
|
|
2024-08-19
|
0
|
6
|
-6
|
106.00
|
|
2024-08-05
|
6
|
0
|
6
|
98.80
|
|
2024-08-02
|
1
|
0
|
1
|
100.50
|
|
2024-08-01
|
1
|
0
|
1
|
101.00
|
|
2024-07-29
|
0
|
0
|
0
|
100.50
|
| 合計 | 112 | 115 | -3 | |
