| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
30
|
-20
|
90.40
|
|
2026-07-17
|
30
|
2
|
28
|
91.30
|
|
2026-07-03
|
2
|
0
|
2
|
82.10
|
|
2026-06-23
|
1
|
8
|
-7
|
82.40
|
|
2026-06-18
|
8
|
0
|
8
|
83.70
|
|
2026-06-09
|
0
|
3
|
-3
|
84.80
|
|
2026-06-08
|
10
|
2
|
8
|
82.40
|
|
2026-06-02
|
0
|
4
|
-4
|
91.90
|
|
2026-05-25
|
4
|
11
|
-7
|
91.70
|
|
2026-05-13
|
5
|
0
|
5
|
83.20
|
|
2026-05-11
|
1
|
7
|
-6
|
83.80
|
|
2026-05-04
|
10
|
3
|
7
|
83.50
|
|
2026-04-28
|
0
|
1
|
-1
|
79.60
|
|
2026-04-21
|
0
|
2
|
-2
|
82.20
|
|
2026-04-10
|
5
|
1
|
4
|
78.90
|
|
2026-04-01
|
1
|
4
|
-3
|
79.80
|
|
2026-03-31
|
2
|
0
|
2
|
77.80
|
|
2026-03-27
|
4
|
0
|
4
|
80.20
|
|
2026-03-24
|
3
|
0
|
3
|
79.00
|
|
2026-03-19
|
1
|
3
|
-2
|
82.10
|
|
2026-03-17
|
1
|
0
|
1
|
82.00
|
|
2026-03-16
|
0
|
3
|
-3
|
81.10
|
|
2026-03-12
|
11
|
4
|
7
|
82.20
|
|
2026-03-10
|
1
|
5
|
-4
|
78.50
|
|
2026-03-05
|
0
|
5
|
-5
|
81.60
|
|
2026-02-24
|
2
|
0
|
2
|
82.50
|
|
2026-02-23
|
4
|
0
|
4
|
82.40
|
|
2026-02-09
|
0
|
8
|
-8
|
84.10
|
|
2026-02-04
|
5
|
3
|
2
|
87.50
|
|
2026-01-29
|
1
|
6
|
-5
|
85.30
|
|
2026-01-21
|
1
|
3
|
-2
|
85.50
|
|
2026-01-15
|
2
|
0
|
2
|
88.50
|
|
2025-12-23
|
3
|
1
|
2
|
84.70
|
|
2025-11-28
|
0
|
12
|
-12
|
80.80
|
|
2025-11-26
|
5
|
1
|
4
|
78.90
|
|
2025-11-20
|
2
|
0
|
2
|
76.40
|
|
2025-11-17
|
3
|
0
|
3
|
77.80
|
|
2025-11-10
|
3
|
21
|
-18
|
76.60
|
|
2025-11-07
|
10
|
0
|
10
|
78.50
|
|
2025-11-05
|
1
|
4
|
-3
|
82.90
|
|
2025-10-16
|
0
|
8
|
-8
|
85.80
|
|
2025-10-14
|
0
|
5
|
-5
|
81.50
|
|
2025-10-09
|
3
|
0
|
3
|
81.50
|
|
2025-10-07
|
3
|
1
|
2
|
82.40
|
|
2025-10-03
|
2
|
1
|
1
|
81.90
|
|
2025-10-01
|
4
|
0
|
4
|
82.50
|
|
2025-09-25
|
3
|
0
|
3
|
84.00
|
|
2025-09-23
|
0
|
1
|
-1
|
86.90
|
|
2025-09-16
|
0
|
4
|
-4
|
87.80
|
|
2025-09-15
|
1
|
3
|
-2
|
86.90
|
|
2025-09-10
|
5
|
1
|
4
|
86.40
|
|
2025-09-01
|
4
|
1
|
3
|
88.20
|
|
2025-08-27
|
5
|
1
|
4
|
87.50
|
|
2025-08-25
|
1
|
5
|
-4
|
84.40
|
|
2025-08-22
|
0
|
3
|
-3
|
82.50
|
|
2025-08-21
|
1
|
10
|
-9
|
82.80
|
|
2025-08-19
|
1
|
6
|
-5
|
83.90
|
|
2025-08-18
|
2
|
0
|
2
|
83.50
|
|
2025-08-12
|
0
|
4
|
-4
|
83.10
|
|
2025-08-11
|
2
|
23
|
-21
|
83.00
|
|
2025-08-08
|
16
|
2
|
14
|
87.10
|
|
2025-08-07
|
3
|
1
|
2
|
86.50
|
|
2025-08-06
|
5
|
13
|
-8
|
86.90
|
|
2025-08-05
|
5
|
1
|
4
|
86.80
|
|
2025-07-31
|
2
|
0
|
2
|
84.10
|
|
2025-07-30
|
0
|
9
|
-9
|
85.50
|
|
2025-07-28
|
0
|
128
|
-128
|
88.10
|
|
2025-07-25
|
0
|
70
|
-70
|
87.70
|
|
2025-07-24
|
1
|
133
|
-132
|
87.40
|
|
2025-07-23
|
1
|
89
|
-88
|
87.00
|
|
2025-07-18
|
3
|
18
|
-15
|
88.90
|
|
2025-07-17
|
3
|
56
|
-53
|
88.80
|
|
2025-07-16
|
1
|
82
|
-81
|
87.50
|
|
2025-07-15
|
1
|
37
|
-36
|
88.30
|
|
2025-07-08
|
2
|
0
|
2
|
86.10
|
|
2025-07-07
|
2
|
14
|
-12
|
87.20
|
|
2025-07-03
|
2
|
0
|
2
|
91.00
|
|
2025-07-01
|
5
|
0
|
5
|
89.50
|
|
2025-06-30
|
10
|
7
|
3
|
89.80
|
|
2025-06-26
|
4
|
26
|
-22
|
91.50
|
|
2025-06-25
|
1
|
11
|
-10
|
92.10
|
|
2025-06-24
|
6
|
1
|
5
|
93.20
|
|
2025-06-20
|
10
|
2
|
8
|
91.10
|
|
2025-06-19
|
0
|
13
|
-13
|
92.70
|
|
2025-06-17
|
2
|
0
|
2
|
93.90
|
|
2025-06-13
|
18
|
1
|
17
|
93.20
|
|
2025-06-11
|
4
|
1
|
3
|
95.50
|
|
2025-06-10
|
5
|
0
|
5
|
94.80
|
|
2025-06-06
|
17
|
7
|
10
|
94.20
|
|
2025-06-05
|
12
|
0
|
12
|
97.10
|
|
2025-06-04
|
18
|
1
|
17
|
97.30
|
|
2025-06-03
|
24
|
2
|
22
|
94.20
|
|
2025-06-02
|
61
|
0
|
61
|
94.10
|
|
2025-05-29
|
37
|
0
|
37
|
94.70
|
|
2025-05-28
|
38
|
0
|
38
|
94.20
|
|
2025-05-27
|
122
|
6
|
116
|
94.70
|
|
2025-05-26
|
74
|
3
|
71
|
96.00
|
|
2025-05-23
|
242
|
11
|
231
|
94.10
|
|
2025-05-19
|
5
|
1
|
4
|
89.50
|
|
2025-05-14
|
4
|
0
|
4
|
92.80
|
|
2025-05-13
|
2
|
11
|
-9
|
90.50
|
|
2025-05-09
|
3
|
0
|
3
|
87.50
|
|
2025-05-06
|
4
|
0
|
4
|
86.50
|
|
2025-04-23
|
0
|
7
|
-7
|
85.70
|
|
2025-04-07
|
1
|
0
|
1
|
91.80
|
|
2025-04-01
|
16
|
21
|
-5
|
100.50
|
|
2025-03-25
|
3
|
10
|
-7
|
109.50
|
|
2025-03-20
|
17
|
3
|
14
|
113.50
|
|
2025-03-19
|
1
|
68
|
-67
|
111.50
|
|
2025-03-10
|
22
|
58
|
-36
|
128.00
|
|
2025-03-07
|
79
|
56
|
23
|
130.00
|
|
2025-03-06
|
88
|
53
|
35
|
138.00
|
|
2025-03-05
|
100
|
36
|
64
|
134.50
|
|
2025-02-26
|
10
|
41
|
-31
|
121.50
|
|
2025-02-25
|
38
|
24
|
14
|
120.00
|
|
2025-02-19
|
2
|
13
|
-11
|
119.00
|
|
2025-02-14
|
3
|
0
|
3
|
116.50
|
|
2025-02-11
|
5
|
1
|
4
|
118.00
|
|
2025-02-04
|
17
|
22
|
-5
|
114.00
|
|
2025-02-03
|
0
|
20
|
-20
|
111.50
|
|
2025-01-16
|
4
|
0
|
4
|
112.00
|
|
2025-01-14
|
3
|
1
|
2
|
112.50
|
|
2025-01-09
|
24
|
6
|
18
|
116.00
|
|
2025-01-08
|
7
|
20
|
-13
|
117.00
|
|
2025-01-06
|
3
|
28
|
-25
|
112.00
|
|
2025-01-03
|
21
|
5
|
16
|
113.00
|
|
2024-12-24
|
10
|
0
|
10
|
110.00
|
|
2024-12-11
|
0
|
7
|
-7
|
111.00
|
|
2024-12-05
|
0
|
9
|
-9
|
127.50
|
|
2024-11-29
|
7
|
2
|
5
|
122.50
|
|
2024-11-26
|
0
|
5
|
-5
|
126.50
|
|
2024-11-25
|
16
|
3
|
13
|
125.50
|
|
2024-11-18
|
3
|
10
|
-7
|
137.50
|
|
2024-11-14
|
3
|
13
|
-10
|
138.50
|
|
2024-11-08
|
3
|
11
|
-8
|
138.50
|
|
2024-11-07
|
16
|
0
|
16
|
140.50
|
|
2024-11-05
|
0
|
19
|
-19
|
138.00
|
|
2024-11-04
|
0
|
9
|
-9
|
140.00
|
|
2024-11-01
|
13
|
5
|
8
|
139.50
|
|
2024-10-24
|
25
|
2
|
23
|
156.50
|
|
2024-10-23
|
0
|
3
|
-3
|
159.00
|
|
2024-10-22
|
2
|
11
|
-9
|
158.50
|
|
2024-10-18
|
20
|
3
|
17
|
161.50
|
|
2024-10-17
|
2
|
21
|
-19
|
159.00
|
|
2024-10-14
|
0
|
7
|
-7
|
149.00
|
|
2024-10-09
|
0
|
26
|
-26
|
154.00
|
|
2024-10-08
|
2
|
43
|
-41
|
155.50
|
|
2024-10-07
|
7
|
19
|
-12
|
159.00
|
|
2024-09-26
|
26
|
1
|
25
|
158.50
|
|
2024-09-11
|
25
|
10
|
15
|
150.50
|
|
2024-09-10
|
9
|
18
|
-9
|
152.00
|
|
2024-09-09
|
21
|
10
|
11
|
150.00
|
|
2024-09-06
|
0
|
13
|
-13
|
148.00
|
|
2024-09-04
|
16
|
2
|
14
|
145.00
|
|
2024-09-02
|
23
|
2
|
21
|
152.00
|
|
2024-08-23
|
6
|
4
|
2
|
121.00
|
|
2024-08-22
|
3
|
20
|
-17
|
120.50
|
|
2024-08-21
|
3
|
6
|
-3
|
120.50
|
|
2024-08-19
|
1
|
9
|
-8
|
118.00
|
|
2024-08-16
|
5
|
0
|
5
|
117.00
|
|
2024-08-14
|
16
|
1
|
15
|
115.00
|
|
2024-08-12
|
0
|
3
|
-3
|
115.00
|
|
2024-08-09
|
3
|
14
|
-11
|
112.50
|
|
2024-08-08
|
6
|
16
|
-10
|
111.50
|
|
2024-08-02
|
4
|
11
|
-7
|
127.00
|
|
2024-07-31
|
0
|
4
|
-4
|
129.00
|
|
2024-07-26
|
8
|
2
|
6
|
131.50
|
| 合計 | 1732 | 1858 | -126 | |
