| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
9
|
-8
|
78.50
|
|
2026-07-20
|
0
|
3
|
-3
|
77.30
|
|
2026-07-13
|
0
|
5
|
-5
|
78.50
|
|
2026-07-07
|
5
|
2
|
3
|
76.40
|
|
2026-06-22
|
11
|
0
|
11
|
74.30
|
|
2026-06-18
|
2
|
0
|
2
|
74.90
|
|
2026-05-28
|
6
|
22
|
-16
|
70.10
|
|
2026-05-15
|
12
|
0
|
12
|
70.10
|
|
2026-04-30
|
3
|
6
|
-3
|
77.10
|
|
2026-04-17
|
8
|
1
|
7
|
81.20
|
|
2026-04-02
|
4
|
0
|
4
|
82.00
|
|
2026-03-26
|
3
|
0
|
3
|
81.10
|
|
2026-03-17
|
0
|
5
|
-5
|
84.80
|
|
2026-03-10
|
7
|
0
|
7
|
82.00
|
|
2026-03-03
|
10
|
0
|
10
|
88.50
|
|
2025-12-26
|
3
|
0
|
3
|
95.50
|
|
2025-12-11
|
0
|
10
|
-10
|
94.70
|
|
2025-12-10
|
0
|
5
|
-5
|
96.10
|
|
2025-12-03
|
3
|
0
|
3
|
100.50
|
|
2025-11-17
|
6
|
0
|
6
|
100.00
|
|
2025-11-11
|
7
|
2
|
5
|
103.00
|
|
2025-11-06
|
0
|
2
|
-2
|
111.00
|
|
2025-10-21
|
0
|
11
|
-11
|
114.50
|
|
2025-10-15
|
7
|
1
|
6
|
116.00
|
|
2025-10-14
|
3
|
11
|
-8
|
117.50
|
|
2025-10-02
|
4
|
0
|
4
|
125.00
|
|
2025-10-01
|
7
|
0
|
7
|
126.00
|
|
2025-09-19
|
9
|
0
|
9
|
135.00
|
|
2025-09-02
|
4
|
1
|
3
|
140.00
|
|
2025-08-29
|
1
|
5
|
-4
|
140.00
|
|
2025-08-28
|
0
|
7
|
-7
|
140.50
|
|
2025-08-27
|
11
|
1
|
10
|
140.50
|
|
2025-08-18
|
0
|
3
|
-3
|
161.50
|
|
2025-08-15
|
12
|
1
|
11
|
161.00
|
|
2025-08-14
|
8
|
0
|
8
|
162.00
|
|
2025-08-12
|
2
|
0
|
2
|
159.00
|
|
2025-08-07
|
5
|
0
|
5
|
162.00
|
|
2025-08-06
|
71
|
4
|
67
|
163.50
|
|
2025-08-05
|
5
|
3
|
2
|
164.00
|
|
2025-08-01
|
0
|
15
|
-15
|
160.00
|
|
2025-07-30
|
3
|
7
|
-4
|
155.50
|
|
2025-07-29
|
0
|
3
|
-3
|
153.50
|
|
2025-07-03
|
0
|
2
|
-2
|
148.50
|
|
2025-06-11
|
4
|
1
|
3
|
157.00
|
|
2025-05-29
|
3
|
0
|
3
|
159.00
|
|
2025-05-20
|
0
|
2
|
-2
|
160.50
|
|
2025-05-15
|
0
|
7
|
-7
|
162.00
|
|
2025-05-06
|
3
|
1
|
2
|
165.00
|
|
2025-05-02
|
3
|
1
|
2
|
164.00
|
|
2025-04-23
|
2
|
0
|
2
|
156.50
|
|
2025-04-21
|
1
|
12
|
-11
|
150.00
|
|
2025-04-17
|
10
|
4
|
6
|
157.00
|
|
2025-04-08
|
12
|
19
|
-7
|
150.50
|
|
2025-03-27
|
0
|
6
|
-6
|
173.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-21
|
6
|
0
|
6
|
178.50
|
|
2025-03-14
|
2
|
9
|
-7
|
181.50
|
|
2025-03-07
|
3
|
16
|
-13
|
185.50
|
|
2025-03-05
|
5
|
20
|
-15
|
186.00
|
|
2025-03-03
|
26
|
8
|
18
|
179.00
|
|
2025-02-24
|
38
|
18
|
20
|
181.00
|
|
2025-02-21
|
24
|
46
|
-22
|
172.50
|
|
2025-02-19
|
14
|
1
|
13
|
160.00
|
|
2025-02-18
|
0
|
4
|
-4
|
157.50
|
|
2025-02-17
|
2
|
5
|
-3
|
160.00
|
|
2025-02-14
|
19
|
4
|
15
|
162.50
|
|
2025-02-10
|
5
|
0
|
5
|
153.50
|
|
2025-02-06
|
1
|
5
|
-4
|
159.00
|
|
2025-02-05
|
6
|
0
|
6
|
158.00
|
|
2025-01-16
|
0
|
1
|
-1
|
145.50
|
|
2025-01-15
|
1
|
0
|
1
|
145.50
|
|
2024-12-18
|
0
|
4
|
-4
|
153.50
|
|
2024-12-06
|
2
|
49
|
-47
|
166.50
|
|
2024-12-02
|
52
|
0
|
52
|
169.00
|
|
2024-11-21
|
0
|
2
|
-2
|
171.00
|
|
2024-10-28
|
0
|
3
|
-3
|
178.50
|
|
2024-10-18
|
2
|
6
|
-4
|
179.50
|
|
2024-10-14
|
2
|
1
|
1
|
188.50
|
|
2024-09-26
|
0
|
5
|
-5
|
188.00
|
|
2024-09-25
|
1
|
0
|
1
|
187.00
|
|
2024-09-24
|
5
|
0
|
5
|
184.50
|
|
2024-09-09
|
2
|
7
|
-5
|
171.50
|
|
2024-09-03
|
0
|
2
|
-2
|
188.00
|
|
2024-08-12
|
0
|
8
|
-8
|
194.50
|
|
2024-08-07
|
3
|
0
|
3
|
221.00
|
|
2024-08-05
|
2
|
22
|
-20
|
210.00
|
|
2024-08-02
|
0
|
8
|
-8
|
233.00
|
|
2024-08-01
|
7
|
2
|
5
|
240.00
|
|
2024-07-31
|
6
|
0
|
6
|
239.00
|
|
2024-07-26
|
2
|
6
|
-4
|
235.00
|
| 合計 | 523 | 462 | 61 | |
