| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
7
|
17
|
167.00
|
|
2026-07-20
|
7
|
2
|
5
|
149.00
|
|
2026-07-17
|
5
|
32
|
-27
|
150.00
|
|
2026-07-16
|
0
|
5
|
-5
|
159.50
|
|
2026-07-02
|
0
|
3
|
-3
|
161.50
|
|
2026-06-26
|
11
|
2
|
9
|
150.50
|
|
2026-04-08
|
5
|
1
|
4
|
119.00
|
|
2026-04-07
|
0
|
2
|
-2
|
113.50
|
|
2026-04-01
|
3
|
0
|
3
|
115.00
|
|
2026-03-31
|
2
|
0
|
2
|
112.50
|
|
2026-03-30
|
5
|
0
|
5
|
114.00
|
|
2026-03-25
|
2
|
0
|
2
|
115.50
|
|
2026-03-20
|
4
|
1
|
3
|
116.00
|
|
2026-03-19
|
1
|
0
|
1
|
115.00
|
|
2026-03-16
|
2
|
6
|
-4
|
112.00
|
|
2026-03-11
|
5
|
1
|
4
|
109.00
|
|
2026-03-10
|
2
|
0
|
2
|
106.50
|
|
2026-03-09
|
1
|
11
|
-10
|
104.00
|
|
2026-03-06
|
0
|
3
|
-3
|
110.00
|
|
2026-03-05
|
2
|
5
|
-3
|
108.50
|
|
2026-03-04
|
0
|
8
|
-8
|
104.00
|
|
2026-02-26
|
0
|
5
|
-5
|
116.00
|
|
2026-02-23
|
3
|
0
|
3
|
112.50
|
|
2026-02-06
|
4
|
0
|
4
|
112.00
|
|
2026-02-03
|
4
|
0
|
4
|
119.00
|
|
2026-01-29
|
1
|
4
|
-3
|
117.50
|
|
2026-01-27
|
2
|
1
|
1
|
111.50
|
|
2026-01-22
|
0
|
3
|
-3
|
111.50
|
|
2026-01-21
|
0
|
11
|
-11
|
109.00
|
|
2026-01-15
|
3
|
0
|
3
|
113.00
|
|
2026-01-13
|
0
|
1
|
-1
|
113.00
|
|
2025-12-30
|
2
|
0
|
2
|
107.50
|
|
2025-12-22
|
3
|
0
|
3
|
109.00
|
|
2025-12-17
|
3
|
0
|
3
|
105.00
|
|
2025-12-15
|
1
|
0
|
1
|
108.00
|
|
2025-12-12
|
1
|
0
|
1
|
109.00
|
|
2025-12-05
|
2
|
0
|
2
|
110.50
|
|
2025-11-28
|
3
|
0
|
3
|
111.00
|
|
2025-11-25
|
1
|
0
|
1
|
108.00
|
|
2025-11-24
|
33
|
0
|
33
|
107.50
|
|
2025-11-21
|
0
|
2
|
-2
|
108.50
|
|
2025-11-20
|
7
|
0
|
7
|
108.50
|
|
2025-11-19
|
2
|
0
|
2
|
107.50
|
|
2025-11-17
|
9
|
0
|
9
|
112.00
|
|
2025-11-14
|
0
|
3
|
-3
|
116.50
|
|
2025-11-05
|
1
|
5
|
-4
|
128.50
|
|
2025-11-03
|
0
|
2
|
-2
|
133.00
|
|
2025-10-21
|
3
|
11
|
-8
|
139.00
|
|
2025-10-13
|
4
|
11
|
-7
|
127.50
|
|
2025-10-09
|
0
|
5
|
-5
|
125.00
|
|
2025-10-08
|
0
|
12
|
-12
|
127.00
|
|
2025-10-03
|
0
|
5
|
-5
|
118.00
|
|
2025-10-02
|
0
|
3
|
-3
|
118.00
|
|
2025-09-23
|
0
|
1
|
-1
|
123.50
|
|
2025-09-09
|
5
|
0
|
5
|
126.50
|
|
2025-08-29
|
2
|
0
|
2
|
125.00
|
|
2025-08-21
|
0
|
2
|
-2
|
112.50
|
|
2025-08-20
|
0
|
5
|
-5
|
111.50
|
|
2025-08-15
|
0
|
2
|
-2
|
113.50
|
|
2025-08-14
|
0
|
2
|
-2
|
113.50
|
|
2025-08-13
|
0
|
5
|
-5
|
114.50
|
|
2025-08-11
|
2
|
4
|
-2
|
114.50
|
|
2025-08-07
|
2
|
0
|
2
|
122.50
|
|
2025-08-05
|
0
|
4
|
-4
|
124.00
|
|
2025-08-04
|
3
|
0
|
3
|
121.50
|
|
2025-07-30
|
2
|
0
|
2
|
122.50
|
|
2025-07-29
|
1
|
2
|
-1
|
122.50
|
|
2025-07-28
|
5
|
0
|
5
|
125.50
|
|
2025-07-24
|
0
|
5
|
-5
|
124.00
|
|
2025-07-23
|
7
|
0
|
7
|
124.50
|
|
2025-07-22
|
0
|
6
|
-6
|
121.00
|
|
2025-07-14
|
0
|
6
|
-6
|
123.00
|
|
2025-07-08
|
5
|
0
|
5
|
119.50
|
|
2025-07-04
|
2
|
0
|
2
|
121.00
|
|
2025-07-01
|
5
|
0
|
5
|
120.50
|
|
2025-06-30
|
2
|
0
|
2
|
119.00
|
|
2025-06-26
|
6
|
1
|
5
|
122.50
|
|
2025-06-24
|
4
|
0
|
4
|
122.50
|
|
2025-06-23
|
0
|
2
|
-2
|
117.00
|
|
2025-06-20
|
1
|
7
|
-6
|
120.00
|
|
2025-06-19
|
0
|
5
|
-5
|
123.00
|
|
2025-06-18
|
7
|
1
|
6
|
125.50
|
|
2025-06-17
|
2
|
0
|
2
|
123.00
|
|
2025-06-16
|
3
|
0
|
3
|
125.50
|
|
2025-06-13
|
2
|
36
|
-34
|
122.50
|
|
2025-06-10
|
13
|
0
|
13
|
126.00
|
|
2025-06-05
|
1
|
0
|
1
|
125.00
|
|
2025-06-04
|
0
|
3
|
-3
|
124.50
|
|
2025-05-28
|
0
|
1
|
-1
|
125.00
|
|
2025-05-27
|
3
|
1
|
2
|
126.00
|
|
2025-05-22
|
2
|
0
|
2
|
128.50
|
|
2025-05-21
|
3
|
0
|
3
|
131.00
|
|
2025-05-20
|
2
|
0
|
2
|
127.50
|
|
2025-05-14
|
3
|
0
|
3
|
135.50
|
|
2025-05-12
|
3
|
0
|
3
|
131.50
|
|
2025-05-09
|
2
|
8
|
-6
|
130.00
|
|
2025-05-07
|
0
|
4
|
-4
|
128.00
|
|
2025-05-06
|
6
|
0
|
6
|
130.00
|
|
2025-05-05
|
1
|
7
|
-6
|
125.00
|
|
2025-04-30
|
4
|
0
|
4
|
126.50
|
|
2025-04-29
|
3
|
0
|
3
|
130.00
|
|
2025-04-25
|
0
|
4
|
-4
|
126.50
|
|
2025-04-24
|
14
|
1
|
13
|
126.00
|
|
2025-04-22
|
2
|
0
|
2
|
119.50
|
|
2025-04-21
|
1
|
7
|
-6
|
118.50
|
|
2025-04-18
|
2
|
4
|
-2
|
126.00
|
|
2025-04-17
|
0
|
4
|
-4
|
126.00
|
|
2025-04-15
|
2
|
0
|
2
|
126.50
|
|
2025-04-14
|
19
|
5
|
14
|
120.50
|
|
2025-04-11
|
8
|
3
|
5
|
117.50
|
|
2025-04-08
|
30
|
57
|
-27
|
117.00
|
|
2025-04-02
|
10
|
13
|
-3
|
141.50
|
|
2025-04-01
|
52
|
5
|
47
|
136.50
|
|
2025-03-28
|
1
|
7
|
-6
|
140.50
|
|
2025-03-27
|
7
|
5
|
2
|
143.00
|
|
2025-03-25
|
6
|
2
|
4
|
141.50
|
|
2025-03-21
|
7
|
5
|
2
|
148.00
|
|
2025-03-20
|
32
|
13
|
19
|
149.00
|
|
2025-03-19
|
13
|
5
|
8
|
145.00
|
|
2025-03-18
|
2
|
12
|
-10
|
148.00
|
|
2025-03-14
|
1
|
0
|
1
|
142.00
|
|
2025-03-12
|
5
|
0
|
5
|
143.50
|
|
2025-03-11
|
1
|
8
|
-7
|
142.00
|
|
2025-03-10
|
4
|
13
|
-9
|
144.00
|
|
2025-03-07
|
18
|
1
|
17
|
147.00
|
|
2025-03-06
|
18
|
7
|
11
|
149.00
|
|
2025-03-05
|
14
|
25
|
-11
|
145.50
|
|
2025-03-04
|
24
|
29
|
-5
|
143.50
|
|
2025-03-03
|
12
|
19
|
-7
|
141.00
|
|
2025-02-27
|
21
|
17
|
4
|
143.50
|
|
2025-02-25
|
32
|
6
|
26
|
141.00
|
|
2025-02-21
|
7
|
0
|
7
|
136.00
|
|
2025-02-14
|
1
|
11
|
-10
|
130.50
|
|
2025-02-05
|
9
|
25
|
-16
|
126.00
|
|
2025-02-04
|
25
|
8
|
17
|
120.50
|
|
2025-02-03
|
4
|
9
|
-5
|
115.00
|
|
2025-01-16
|
2
|
6
|
-4
|
115.50
|
|
2025-01-13
|
5
|
13
|
-8
|
114.00
|
|
2025-01-09
|
7
|
0
|
7
|
126.00
|
|
2025-01-02
|
0
|
3
|
-3
|
125.50
|
|
2024-12-31
|
0
|
5
|
-5
|
126.00
|
|
2024-12-25
|
10
|
3
|
7
|
132.50
|
|
2024-12-24
|
5
|
0
|
5
|
125.50
|
|
2024-12-20
|
0
|
3
|
-3
|
122.50
|
|
2024-12-19
|
1
|
5
|
-4
|
122.00
|
|
2024-12-18
|
4
|
3
|
1
|
122.00
|
|
2024-12-16
|
3
|
6
|
-3
|
120.00
|
|
2024-12-12
|
2
|
0
|
2
|
126.00
|
|
2024-12-11
|
0
|
2
|
-2
|
124.50
|
|
2024-12-09
|
4
|
0
|
4
|
125.00
|
|
2024-12-06
|
7
|
5
|
2
|
126.50
|
|
2024-12-02
|
1
|
0
|
1
|
123.00
|
|
2024-11-27
|
0
|
2
|
-2
|
120.50
|
|
2024-11-25
|
6
|
1
|
5
|
123.50
|
|
2024-11-22
|
2
|
0
|
2
|
122.50
|
|
2024-11-21
|
1
|
0
|
1
|
120.00
|
|
2024-11-19
|
4
|
0
|
4
|
122.00
|
|
2024-11-15
|
2
|
10
|
-8
|
118.00
|
|
2024-11-08
|
0
|
10
|
-10
|
127.50
|
|
2024-11-07
|
1
|
5
|
-4
|
132.50
|
|
2024-11-05
|
0
|
6
|
-6
|
130.50
|
|
2024-11-04
|
2
|
0
|
2
|
128.50
|
|
2024-11-01
|
0
|
2
|
-2
|
129.50
|
|
2024-10-29
|
2
|
6
|
-4
|
129.00
|
|
2024-10-28
|
27
|
2
|
25
|
129.00
|
|
2024-10-25
|
2
|
0
|
2
|
142.00
|
|
2024-10-24
|
0
|
3
|
-3
|
143.00
|
|
2024-10-23
|
0
|
10
|
-10
|
146.50
|
|
2024-10-22
|
5
|
0
|
5
|
146.00
|
|
2024-10-21
|
1
|
6
|
-5
|
146.00
|
|
2024-10-18
|
8
|
1
|
7
|
146.00
|
|
2024-10-17
|
4
|
1
|
3
|
148.00
|
|
2024-10-09
|
3
|
0
|
3
|
145.00
|
|
2024-10-08
|
0
|
9
|
-9
|
145.50
|
|
2024-10-04
|
4
|
24
|
-20
|
146.50
|
|
2024-09-27
|
2
|
11
|
-9
|
153.50
|
|
2024-09-26
|
6
|
1
|
5
|
153.50
|
|
2024-09-23
|
2
|
0
|
2
|
150.00
|
|
2024-09-20
|
3
|
0
|
3
|
148.50
|
|
2024-09-19
|
5
|
8
|
-3
|
147.50
|
|
2024-09-18
|
3
|
14
|
-11
|
142.50
|
|
2024-09-09
|
0
|
13
|
-13
|
143.50
|
|
2024-09-06
|
1
|
13
|
-12
|
146.50
|
|
2024-09-04
|
4
|
8
|
-4
|
145.00
|
|
2024-08-30
|
2
|
0
|
2
|
155.50
|
|
2024-08-21
|
3
|
1
|
2
|
168.50
|
|
2024-08-16
|
8
|
1
|
7
|
166.00
|
|
2024-08-14
|
2
|
0
|
2
|
161.50
|
|
2024-08-12
|
0
|
2
|
-2
|
158.50
|
|
2024-08-09
|
1
|
7
|
-6
|
155.00
|
|
2024-08-08
|
0
|
8
|
-8
|
149.50
|
|
2024-08-06
|
11
|
17
|
-6
|
149.00
|
|
2024-08-01
|
7
|
0
|
7
|
169.00
|
| 合計 | 876 | 879 | -3 | |
