| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
46.60
|
|
2026-07-20
|
6
|
0
|
6
|
44.90
|
|
2026-06-26
|
2
|
14
|
-12
|
46.10
|
|
2026-06-18
|
7
|
1
|
6
|
46.45
|
|
2026-06-08
|
6
|
28
|
-22
|
43.45
|
|
2026-06-01
|
46
|
4
|
42
|
44.00
|
|
2026-05-29
|
1
|
17
|
-16
|
42.15
|
|
2026-05-06
|
10
|
2
|
8
|
45.55
|
|
2026-04-28
|
3
|
46
|
-43
|
47.65
|
|
2026-04-24
|
44
|
3
|
41
|
45.60
|
|
2026-04-16
|
2
|
24
|
-22
|
51.30
|
|
2026-04-14
|
1
|
23
|
-22
|
51.30
|
|
2026-04-13
|
1
|
21
|
-20
|
52.00
|
|
2026-04-10
|
3
|
33
|
-30
|
52.90
|
|
2026-04-08
|
4
|
17
|
-13
|
55.80
|
|
2026-04-02
|
3
|
28
|
-25
|
57.30
|
|
2026-04-01
|
0
|
29
|
-29
|
57.00
|
|
2026-03-31
|
1
|
13
|
-12
|
54.80
|
|
2026-03-27
|
1
|
18
|
-17
|
56.90
|
|
2026-03-26
|
0
|
11
|
-11
|
56.90
|
|
2026-03-25
|
6
|
27
|
-21
|
58.40
|
|
2026-03-24
|
0
|
12
|
-12
|
57.20
|
|
2026-03-23
|
5
|
0
|
5
|
56.10
|
|
2026-03-16
|
0
|
25
|
-25
|
56.90
|
|
2026-03-09
|
1
|
16
|
-15
|
57.00
|
|
2026-03-06
|
0
|
6
|
-6
|
59.80
|
|
2026-03-05
|
0
|
7
|
-7
|
61.00
|
|
2026-03-04
|
3
|
11
|
-8
|
58.80
|
|
2026-02-26
|
2
|
22
|
-20
|
60.60
|
|
2026-02-24
|
1
|
16
|
-15
|
61.50
|
|
2026-02-03
|
11
|
0
|
11
|
60.30
|
|
2026-01-21
|
1
|
11
|
-10
|
63.00
|
|
2025-12-26
|
13
|
0
|
13
|
62.40
|
|
2025-12-03
|
1
|
6
|
-5
|
73.90
|
|
2025-11-19
|
17
|
6
|
11
|
72.80
|
|
2025-11-18
|
12
|
28
|
-16
|
74.60
|
|
2025-11-14
|
42
|
303
|
-261
|
81.90
|
|
2025-11-03
|
3
|
1
|
2
|
66.30
|
|
2025-10-08
|
2
|
83
|
-81
|
72.00
|
|
2025-09-25
|
79
|
6
|
73
|
62.90
|
|
2025-09-17
|
0
|
4
|
-4
|
60.50
|
|
2025-09-03
|
3
|
0
|
3
|
61.40
|
|
2025-09-01
|
10
|
0
|
10
|
60.20
|
|
2025-08-21
|
0
|
4
|
-4
|
61.20
|
|
2025-08-20
|
0
|
8
|
-8
|
60.30
|
|
2025-08-06
|
1
|
4
|
-3
|
62.50
|
|
2025-07-24
|
0
|
5
|
-5
|
67.60
|
|
2025-07-07
|
0
|
3
|
-3
|
61.50
|
|
2025-06-30
|
0
|
25
|
-25
|
61.40
|
|
2025-06-27
|
0
|
7
|
-7
|
62.80
|
|
2025-06-20
|
25
|
4
|
21
|
65.50
|
|
2025-06-16
|
2
|
25
|
-23
|
61.10
|
|
2025-06-13
|
0
|
40
|
-40
|
62.10
|
|
2025-06-12
|
0
|
47
|
-47
|
62.80
|
|
2025-06-11
|
0
|
29
|
-29
|
61.80
|
|
2025-06-10
|
3
|
31
|
-28
|
62.00
|
|
2025-06-09
|
3
|
16
|
-13
|
63.10
|
|
2025-06-06
|
0
|
26
|
-26
|
63.70
|
|
2025-06-05
|
0
|
24
|
-24
|
63.40
|
|
2025-06-04
|
0
|
94
|
-94
|
63.60
|
|
2025-06-03
|
0
|
42
|
-42
|
61.90
|
|
2025-06-02
|
0
|
25
|
-25
|
61.50
|
|
2025-05-29
|
1
|
11
|
-10
|
62.90
|
|
2025-05-28
|
0
|
15
|
-15
|
63.20
|
|
2025-05-27
|
1
|
16
|
-15
|
62.90
|
|
2025-05-26
|
0
|
11
|
-11
|
63.10
|
|
2025-05-23
|
0
|
14
|
-14
|
63.60
|
|
2025-05-21
|
0
|
10
|
-10
|
64.40
|
|
2025-05-19
|
22
|
40
|
-18
|
65.90
|
|
2025-05-16
|
0
|
45
|
-45
|
63.00
|
|
2025-05-15
|
0
|
38
|
-38
|
63.30
|
|
2025-05-14
|
0
|
96
|
-96
|
64.50
|
|
2025-05-13
|
0
|
18
|
-18
|
61.70
|
|
2025-05-12
|
1
|
57
|
-56
|
62.40
|
|
2025-05-09
|
0
|
19
|
-19
|
61.90
|
|
2025-05-08
|
0
|
22
|
-22
|
61.20
|
|
2025-05-07
|
0
|
11
|
-11
|
60.80
|
|
2025-05-06
|
2
|
11
|
-9
|
61.50
|
|
2025-05-05
|
8
|
12
|
-4
|
61.70
|
|
2025-05-02
|
2
|
20
|
-18
|
63.40
|
|
2025-04-30
|
2
|
44
|
-42
|
63.50
|
|
2025-04-29
|
0
|
43
|
-43
|
63.10
|
|
2025-04-28
|
1
|
24
|
-23
|
62.00
|
|
2025-04-25
|
0
|
9
|
-9
|
61.30
|
|
2025-04-24
|
0
|
11
|
-11
|
61.50
|
|
2025-04-23
|
1
|
29
|
-28
|
62.00
|
|
2025-04-22
|
1
|
13
|
-12
|
61.00
|
|
2025-04-21
|
1
|
9
|
-8
|
60.50
|
|
2025-04-10
|
9
|
0
|
9
|
57.90
|
|
2025-03-28
|
5
|
10
|
-5
|
74.50
|
|
2025-03-24
|
0
|
4
|
-4
|
76.70
|
|
2025-03-06
|
0
|
6
|
-6
|
77.60
|
|
2025-03-03
|
0
|
5
|
-5
|
78.10
|
|
2025-02-04
|
5
|
0
|
5
|
81.00
|
|
2025-01-22
|
0
|
22
|
-22
|
80.50
|
|
2025-01-21
|
1
|
42
|
-41
|
76.30
|
|
2025-01-20
|
1
|
24
|
-23
|
80.90
|
|
2025-01-15
|
14
|
0
|
14
|
79.00
|
|
2025-01-14
|
3
|
33
|
-30
|
78.30
|
|
2025-01-02
|
1
|
36
|
-35
|
72.50
|
|
2024-12-31
|
9
|
0
|
9
|
72.00
|
|
2024-12-30
|
7
|
0
|
7
|
71.50
|
|
2024-12-20
|
18
|
7
|
11
|
71.70
|
|
2024-12-19
|
8
|
1
|
7
|
73.10
|
|
2024-12-18
|
2
|
26
|
-24
|
74.50
|
|
2024-12-06
|
4
|
20
|
-16
|
90.20
|
|
2024-12-02
|
12
|
36
|
-24
|
93.30
|
|
2024-11-27
|
7
|
34
|
-27
|
91.10
|
|
2024-11-21
|
9
|
1
|
8
|
89.80
|
|
2024-11-14
|
54
|
4
|
50
|
89.00
|
|
2024-11-13
|
20
|
0
|
20
|
89.50
|
|
2024-11-01
|
35
|
6
|
29
|
91.80
|
|
2024-10-30
|
31
|
13
|
18
|
93.00
|
|
2024-10-17
|
4
|
0
|
4
|
84.50
|
|
2024-10-14
|
8
|
0
|
8
|
84.40
|
|
2024-10-04
|
4
|
0
|
4
|
87.40
|
|
2024-09-24
|
15
|
4
|
11
|
91.50
|
|
2024-09-13
|
0
|
4
|
-4
|
83.00
|
|
2024-09-12
|
2
|
0
|
2
|
83.00
|
|
2024-09-11
|
2
|
0
|
2
|
83.10
|
|
2024-08-28
|
3
|
0
|
3
|
85.10
|
|
2024-08-15
|
0
|
11
|
-11
|
83.80
|
|
2024-08-12
|
12
|
0
|
12
|
81.10
|
|
2024-08-06
|
7
|
0
|
7
|
78.10
|
|
2024-07-26
|
6
|
0
|
6
|
88.30
|
| 合計 | 750 | 2385 | -1635 | |
