| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
1
|
5
|
130.50
|
|
2026-07-14
|
8
|
2
|
6
|
128.50
|
|
2026-07-13
|
1
|
7
|
-6
|
127.50
|
|
2026-06-23
|
0
|
7
|
-7
|
137.50
|
|
2026-06-18
|
13
|
3
|
10
|
141.50
|
|
2026-06-12
|
0
|
42
|
-42
|
141.00
|
|
2026-06-11
|
44
|
4
|
40
|
141.00
|
|
2026-06-10
|
9
|
0
|
9
|
147.50
|
|
2026-06-01
|
4
|
238
|
-234
|
141.50
|
|
2026-05-08
|
0
|
5
|
-5
|
130.00
|
|
2026-04-16
|
3
|
8
|
-5
|
130.00
|
|
2026-04-13
|
0
|
10
|
-10
|
134.50
|
|
2026-04-08
|
7
|
1
|
6
|
134.50
|
|
2026-04-01
|
2
|
0
|
2
|
135.50
|
|
2026-03-31
|
3
|
0
|
3
|
132.50
|
|
2026-03-27
|
0
|
3
|
-3
|
136.00
|
|
2026-03-25
|
7
|
0
|
7
|
139.50
|
|
2026-03-18
|
2
|
6
|
-4
|
135.50
|
|
2026-03-16
|
0
|
4
|
-4
|
134.00
|
|
2026-03-11
|
7
|
3
|
4
|
135.50
|
|
2026-03-09
|
0
|
12
|
-12
|
132.00
|
|
2026-03-06
|
0
|
5
|
-5
|
135.50
|
|
2026-03-05
|
0
|
13
|
-13
|
138.50
|
|
2026-03-04
|
2
|
10
|
-8
|
131.00
|
|
2026-02-23
|
7
|
1
|
6
|
144.00
|
|
2026-01-19
|
64
|
16
|
48
|
160.50
|
|
2026-01-16
|
23
|
4
|
19
|
159.50
|
|
2026-01-14
|
2
|
42
|
-40
|
147.50
|
|
2026-01-12
|
4
|
0
|
4
|
139.50
|
|
2026-01-08
|
2
|
0
|
2
|
137.50
|
|
2025-12-26
|
9
|
1
|
8
|
141.50
|
|
2025-12-23
|
29
|
0
|
29
|
141.00
|
|
2025-11-24
|
4
|
0
|
4
|
140.50
|
|
2025-11-20
|
5
|
1
|
4
|
140.00
|
|
2025-11-17
|
3
|
0
|
3
|
141.00
|
|
2025-11-14
|
1
|
10
|
-9
|
141.00
|
|
2025-11-10
|
2
|
22
|
-20
|
140.00
|
|
2025-11-04
|
20
|
7
|
13
|
151.00
|
|
2025-11-03
|
0
|
3
|
-3
|
137.50
|
|
2025-10-30
|
2
|
12
|
-10
|
138.00
|
|
2025-10-27
|
1
|
7
|
-6
|
136.00
|
|
2025-10-22
|
2
|
38
|
-36
|
136.50
|
|
2025-10-20
|
2
|
21
|
-19
|
128.00
|
|
2025-10-17
|
1
|
4
|
-3
|
129.00
|
|
2025-10-15
|
0
|
30
|
-30
|
131.50
|
|
2025-10-14
|
0
|
4
|
-4
|
130.00
|
|
2025-10-13
|
1
|
13
|
-12
|
132.50
|
|
2025-10-09
|
23
|
1
|
22
|
128.00
|
|
2025-10-08
|
2
|
39
|
-37
|
134.00
|
|
2025-10-07
|
9
|
3
|
6
|
131.50
|
|
2025-10-03
|
1
|
21
|
-20
|
125.00
|
|
2025-09-30
|
0
|
3
|
-3
|
132.00
|
|
2025-09-26
|
0
|
3
|
-3
|
131.00
|
|
2025-09-24
|
0
|
4
|
-4
|
135.00
|
|
2025-09-23
|
0
|
10
|
-10
|
134.00
|
|
2025-09-18
|
0
|
42
|
-42
|
132.50
|
|
2025-09-02
|
7
|
0
|
7
|
140.00
|
|
2025-08-21
|
1
|
9
|
-8
|
145.50
|
|
2025-08-18
|
4
|
19
|
-15
|
150.50
|
|
2025-08-15
|
2
|
19
|
-17
|
153.00
|
|
2025-08-08
|
3
|
62
|
-59
|
161.00
|
|
2025-08-07
|
6
|
91
|
-85
|
161.50
|
|
2025-08-06
|
14
|
46
|
-32
|
162.50
|
|
2025-08-04
|
3
|
0
|
3
|
173.00
|
|
2025-07-31
|
8
|
0
|
8
|
172.50
|
|
2025-07-30
|
3
|
0
|
3
|
175.50
|
|
2025-07-22
|
13
|
2
|
11
|
178.00
|
|
2025-07-17
|
11
|
0
|
11
|
185.00
|
|
2025-07-11
|
12
|
2
|
10
|
178.50
|
|
2025-07-01
|
6
|
2
|
4
|
193.00
|
|
2025-06-30
|
10
|
4
|
6
|
191.50
|
|
2025-06-24
|
374
|
8
|
366
|
184.00
|
|
2025-06-23
|
386
|
16
|
370
|
184.50
|
|
2025-06-20
|
412
|
11
|
401
|
182.00
|
|
2025-06-13
|
1
|
5
|
-4
|
187.00
|
|
2025-06-06
|
2
|
100
|
-98
|
179.00
|
|
2025-06-05
|
1
|
7
|
-6
|
178.50
|
|
2025-06-03
|
7
|
0
|
7
|
180.00
|
|
2025-05-22
|
2
|
0
|
2
|
183.00
|
|
2025-05-21
|
3
|
1
|
2
|
185.50
|
|
2025-05-20
|
3
|
0
|
3
|
184.00
|
|
2025-05-14
|
7
|
1
|
6
|
185.50
|
|
2025-05-13
|
9
|
1
|
8
|
180.50
|
|
2025-05-09
|
1
|
4
|
-3
|
177.50
|
|
2025-04-24
|
0
|
9
|
-9
|
180.00
|
|
2025-04-23
|
5
|
0
|
5
|
174.00
|
|
2025-04-22
|
0
|
3
|
-3
|
165.00
|
|
2025-04-17
|
7
|
1
|
6
|
175.50
|
|
2025-04-15
|
6
|
319
|
-313
|
176.50
|
|
2025-04-11
|
15
|
8
|
7
|
164.00
|
|
2025-04-07
|
0
|
1
|
-1
|
178.00
|
|
2025-04-02
|
3
|
8
|
-5
|
197.50
|
|
2025-03-31
|
1
|
9
|
-8
|
193.00
|
|
2025-03-28
|
1
|
11
|
-10
|
200.00
|
|
2025-03-27
|
0
|
2
|
-2
|
206.50
|
|
2025-03-25
|
0
|
3
|
-3
|
206.00
|
|
2025-03-21
|
1
|
5
|
-4
|
207.50
|
|
2025-03-19
|
13
|
37
|
-24
|
199.50
|
|
2025-03-18
|
2
|
18
|
-16
|
206.00
|
|
2025-03-17
|
4
|
2
|
2
|
206.50
|
|
2025-03-14
|
0
|
7
|
-7
|
206.00
|
|
2025-03-12
|
2
|
16
|
-14
|
204.00
|
|
2025-03-07
|
0
|
11
|
-11
|
218.50
|
|
2025-03-06
|
44
|
0
|
44
|
219.50
|
|
2025-03-05
|
40
|
1
|
39
|
222.50
|
|
2025-03-04
|
10
|
5
|
5
|
217.00
|
|
2025-03-03
|
10
|
2
|
8
|
210.50
|
|
2025-02-26
|
2
|
5
|
-3
|
216.00
|
|
2025-02-25
|
0
|
6
|
-6
|
217.00
|
|
2025-02-10
|
0
|
1
|
-1
|
218.50
|
|
2025-02-05
|
2
|
13
|
-11
|
221.00
|
|
2025-01-21
|
4
|
0
|
4
|
213.00
|
|
2025-01-16
|
189
|
2
|
187
|
217.00
|
|
2025-01-15
|
1
|
6
|
-5
|
215.00
|
|
2025-01-14
|
6
|
0
|
6
|
221.00
|
|
2025-01-13
|
3
|
8
|
-5
|
210.00
|
|
2025-01-08
|
1
|
4
|
-3
|
214.50
|
|
2025-01-06
|
8
|
2
|
6
|
211.00
|
|
2025-01-02
|
0
|
7
|
-7
|
214.00
|
|
2024-12-31
|
1
|
6
|
-5
|
214.50
|
|
2024-12-30
|
2
|
0
|
2
|
219.50
|
|
2024-12-24
|
4
|
2
|
2
|
221.00
|
|
2024-12-23
|
14
|
0
|
14
|
222.50
|
|
2024-12-20
|
7
|
1
|
6
|
220.50
|
|
2024-12-19
|
7
|
3
|
4
|
220.00
|
|
2024-12-18
|
4
|
0
|
4
|
222.00
|
|
2024-12-06
|
4
|
12
|
-8
|
240.00
|
|
2024-12-05
|
9
|
1
|
8
|
238.00
|
|
2024-12-03
|
3
|
7
|
-4
|
239.50
|
|
2024-12-02
|
0
|
19
|
-19
|
243.00
|
|
2024-11-29
|
26
|
1
|
25
|
240.00
|
|
2024-11-28
|
4
|
28
|
-24
|
237.50
|
|
2024-11-27
|
7
|
19
|
-12
|
240.50
|
|
2024-11-26
|
36
|
10
|
26
|
245.00
|
|
2024-11-25
|
11
|
1
|
10
|
240.50
|
|
2024-11-22
|
9
|
17
|
-8
|
243.00
|
|
2024-11-21
|
19
|
467
|
-448
|
241.00
|
|
2024-11-19
|
27
|
2
|
25
|
231.50
|
|
2024-11-15
|
3
|
82
|
-79
|
224.50
|
|
2024-11-14
|
7
|
2
|
5
|
220.00
|
|
2024-11-12
|
22
|
4
|
18
|
224.00
|
|
2024-11-11
|
3
|
16
|
-13
|
236.50
|
|
2024-11-05
|
8
|
3
|
5
|
232.00
|
|
2024-10-30
|
1
|
3
|
-2
|
242.00
|
|
2024-10-25
|
6
|
0
|
6
|
242.00
|
|
2024-10-24
|
0
|
211
|
-211
|
245.00
|
|
2024-10-21
|
5
|
209
|
-204
|
241.00
|
|
2024-10-18
|
14
|
1
|
13
|
244.00
|
|
2024-10-17
|
4
|
0
|
4
|
247.50
|
|
2024-10-14
|
10
|
0
|
10
|
245.50
|
|
2024-10-09
|
7
|
22
|
-15
|
248.00
|
|
2024-10-08
|
1
|
4
|
-3
|
251.00
|
|
2024-10-07
|
8
|
3
|
5
|
256.50
|
|
2024-10-04
|
3
|
9
|
-6
|
257.00
|
|
2024-09-30
|
124
|
0
|
124
|
264.50
|
|
2024-09-27
|
8
|
0
|
8
|
258.00
|
|
2024-09-26
|
5
|
0
|
5
|
262.50
|
|
2024-09-25
|
103
|
20
|
83
|
267.00
|
|
2024-09-24
|
3
|
32
|
-29
|
265.50
|
|
2024-09-23
|
64
|
11
|
53
|
272.00
|
|
2024-09-20
|
3
|
0
|
3
|
255.50
|
|
2024-09-19
|
8
|
5
|
3
|
251.50
|
|
2024-09-13
|
0
|
5
|
-5
|
261.00
|
|
2024-09-11
|
17
|
8
|
9
|
262.00
|
|
2024-09-09
|
50
|
10
|
40
|
263.50
|
|
2024-09-06
|
1
|
13
|
-12
|
258.00
|
|
2024-09-05
|
4
|
51
|
-47
|
251.00
|
|
2024-09-03
|
0
|
6
|
-6
|
243.50
|
|
2024-09-02
|
1
|
9
|
-8
|
247.50
|
|
2024-08-30
|
1
|
6
|
-5
|
248.00
|
|
2024-08-28
|
1
|
6
|
-5
|
242.50
|
|
2024-08-27
|
3
|
10
|
-7
|
241.00
|
|
2024-08-19
|
11
|
1
|
10
|
241.00
|
|
2024-08-16
|
12
|
3
|
9
|
240.00
|
|
2024-08-15
|
4
|
7
|
-3
|
238.00
|
|
2024-08-12
|
6
|
16
|
-10
|
237.50
|
|
2024-08-09
|
20
|
65
|
-45
|
241.00
|
|
2024-08-08
|
22
|
11
|
11
|
238.00
|
|
2024-08-07
|
23
|
12
|
11
|
244.50
|
|
2024-08-06
|
42
|
13
|
29
|
230.50
|
|
2024-08-02
|
8
|
86
|
-78
|
258.00
|
|
2024-08-01
|
8
|
2
|
6
|
274.00
|
|
2024-07-29
|
12
|
3
|
9
|
267.50
|
|
2024-07-26
|
7
|
117
|
-110
|
267.50
|
|
2024-07-23
|
2
|
10
|
-8
|
265.50
|
| 合計 | 2897 | 3391 | -494 | |
