| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
9
|
-7
|
62.00
|
|
2026-07-14
|
6
|
0
|
6
|
63.70
|
|
2026-07-13
|
10
|
2
|
8
|
64.70
|
|
2026-07-09
|
0
|
7
|
-7
|
66.00
|
|
2026-07-08
|
7
|
0
|
7
|
68.30
|
|
2026-07-02
|
0
|
0
|
0
|
62.70
|
|
2026-06-29
|
0
|
0
|
0
|
63.10
|
|
2026-06-12
|
3
|
0
|
3
|
62.50
|
|
2026-06-04
|
3
|
0
|
3
|
67.40
|
|
2026-05-26
|
8
|
1
|
7
|
67.00
|
|
2026-05-20
|
0
|
2
|
-2
|
66.10
|
|
2026-05-07
|
0
|
1
|
-1
|
72.50
|
|
2026-05-06
|
4
|
0
|
4
|
71.80
|
|
2026-04-29
|
0
|
1
|
-1
|
71.50
|
|
2026-04-28
|
0
|
9
|
-9
|
71.40
|
|
2026-04-20
|
0
|
14
|
-14
|
72.00
|
|
2026-04-15
|
0
|
0
|
0
|
71.90
|
|
2026-04-14
|
0
|
1
|
-1
|
71.90
|
|
2026-03-17
|
0
|
1
|
-1
|
74.40
|
|
2026-03-16
|
0
|
2
|
-2
|
74.40
|
|
2026-03-11
|
0
|
3
|
-3
|
74.80
|
|
2026-03-10
|
3
|
1
|
2
|
76.50
|
|
2026-03-09
|
5
|
1
|
4
|
78.90
|
|
2026-03-05
|
0
|
0
|
0
|
72.20
|
|
2026-03-04
|
0
|
2
|
-2
|
71.20
|
|
2026-02-24
|
1
|
0
|
1
|
73.30
|
|
2026-02-11
|
2
|
0
|
2
|
74.00
|
|
2026-02-06
|
3
|
0
|
3
|
76.90
|
|
2026-01-21
|
0
|
5
|
-5
|
79.20
|
|
2026-01-20
|
9
|
0
|
9
|
79.60
|
|
2026-01-08
|
3
|
0
|
3
|
80.80
|
|
2025-12-31
|
0
|
0
|
0
|
77.70
|
|
2025-12-30
|
0
|
0
|
0
|
78.00
|
|
2025-12-29
|
0
|
0
|
0
|
77.70
|
|
2025-12-26
|
0
|
0
|
0
|
77.80
|
|
2025-12-23
|
0
|
2
|
-2
|
78.00
|
|
2025-12-22
|
1
|
0
|
1
|
77.90
|
|
2025-12-12
|
0
|
0
|
0
|
78.40
|
|
2025-12-10
|
0
|
0
|
0
|
78.80
|
|
2025-12-03
|
0
|
0
|
0
|
79.90
|
|
2025-12-02
|
0
|
2
|
-2
|
80.10
|
|
2025-12-01
|
0
|
0
|
0
|
80.20
|
|
2025-11-21
|
1
|
0
|
1
|
78.00
|
|
2025-11-20
|
0
|
0
|
0
|
79.10
|
|
2025-11-18
|
2
|
0
|
2
|
79.50
|
|
2025-11-07
|
0
|
2
|
-2
|
80.00
|
|
2025-11-03
|
1
|
0
|
1
|
78.70
|
|
2025-10-29
|
0
|
0
|
0
|
79.00
|
|
2025-10-28
|
0
|
1
|
-1
|
79.50
|
|
2025-10-20
|
2
|
0
|
2
|
78.70
|
|
2025-10-17
|
2
|
0
|
2
|
79.00
|
|
2025-10-16
|
1
|
0
|
1
|
79.30
|
|
2025-10-03
|
1
|
0
|
1
|
80.40
|
|
2025-09-30
|
4
|
0
|
4
|
79.60
|
|
2025-09-17
|
3
|
0
|
3
|
81.90
|
|
2025-09-16
|
0
|
2
|
-2
|
83.00
|
|
2025-09-15
|
1
|
0
|
1
|
81.80
|
|
2025-09-12
|
1
|
0
|
1
|
81.60
|
|
2025-09-03
|
2
|
0
|
2
|
84.00
|
|
2025-08-22
|
2
|
0
|
2
|
89.40
|
|
2025-07-25
|
0
|
5
|
-5
|
95.30
|
|
2025-07-18
|
3
|
0
|
3
|
92.10
|
|
2025-07-11
|
0
|
9
|
-9
|
91.00
|
|
2025-06-25
|
7
|
16
|
-9
|
103.00
|
|
2025-06-19
|
0
|
8
|
-8
|
91.90
|
|
2025-06-11
|
4
|
0
|
4
|
81.80
|
|
2025-05-20
|
1
|
3
|
-2
|
74.10
|
|
2025-05-15
|
1
|
0
|
1
|
76.30
|
|
2025-05-14
|
0
|
3
|
-3
|
76.30
|
| 合計 | 109 | 115 | -6 | |
