| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
13.35
|
|
2026-07-21
|
0
|
1
|
-1
|
13.50
|
|
2026-07-20
|
2
|
6
|
-4
|
13.50
|
|
2026-07-17
|
9
|
1
|
8
|
13.45
|
|
2026-07-16
|
15
|
22
|
-7
|
14.30
|
|
2026-07-15
|
3
|
3
|
0
|
14.90
|
|
2026-07-14
|
6
|
2
|
4
|
14.80
|
|
2026-07-13
|
3
|
5
|
-2
|
15.60
|
|
2026-07-08
|
3
|
2
|
1
|
15.80
|
|
2026-07-07
|
4
|
0
|
4
|
15.90
|
|
2026-07-03
|
0
|
2
|
-2
|
15.55
|
|
2026-07-02
|
2
|
0
|
2
|
15.70
|
|
2026-06-30
|
8
|
5
|
3
|
16.00
|
|
2026-06-29
|
1
|
2
|
-1
|
16.00
|
|
2026-06-25
|
1
|
0
|
1
|
15.90
|
|
2026-06-24
|
5
|
7
|
-2
|
16.00
|
|
2026-06-22
|
1
|
6
|
-5
|
16.70
|
|
2026-06-15
|
0
|
7
|
-7
|
15.30
|
|
2026-06-10
|
3
|
2
|
1
|
13.20
|
|
2026-06-04
|
5
|
4
|
1
|
11.80
|
|
2026-06-03
|
3
|
0
|
3
|
11.95
|
|
2026-05-26
|
1
|
0
|
1
|
11.85
|
|
2026-05-21
|
1
|
1
|
0
|
12.00
|
|
2026-05-20
|
1
|
0
|
1
|
11.95
|
|
2026-05-18
|
1
|
0
|
1
|
12.00
|
|
2026-05-14
|
7
|
10
|
-3
|
12.35
|
|
2026-05-12
|
1
|
0
|
1
|
12.90
|
|
2026-05-11
|
1
|
0
|
1
|
12.95
|
|
2026-05-07
|
0
|
1
|
-1
|
12.90
|
|
2026-05-06
|
2
|
0
|
2
|
12.80
|
|
2026-04-30
|
0
|
0
|
0
|
12.90
|
|
2026-04-29
|
1
|
0
|
1
|
13.05
|
|
2026-04-27
|
5
|
6
|
-1
|
12.75
|
|
2026-04-24
|
3
|
0
|
3
|
13.00
|
|
2026-04-22
|
6
|
3
|
3
|
13.40
|
|
2026-04-21
|
2
|
0
|
2
|
13.10
|
|
2026-04-20
|
3
|
0
|
3
|
13.20
|
|
2026-04-17
|
3
|
1
|
2
|
13.25
|
|
2026-04-16
|
5
|
1
|
4
|
13.35
|
|
2026-04-10
|
0
|
1
|
-1
|
13.50
|
|
2026-04-08
|
2
|
1
|
1
|
13.35
|
|
2026-04-02
|
3
|
1
|
2
|
13.30
|
|
2026-04-01
|
2
|
0
|
2
|
13.65
|
|
2026-03-31
|
0
|
1
|
-1
|
14.00
|
|
2026-03-30
|
26
|
8
|
18
|
14.05
|
|
2026-03-27
|
1
|
0
|
1
|
13.65
|
|
2026-03-25
|
7
|
5
|
2
|
13.80
|
|
2026-03-24
|
1
|
1
|
0
|
14.10
|
|
2026-03-23
|
0
|
1
|
-1
|
14.00
|
|
2026-03-20
|
6
|
5
|
1
|
13.95
|
|
2026-03-19
|
0
|
1
|
-1
|
14.05
|
|
2026-03-13
|
7
|
12
|
-5
|
14.15
|
|
2026-03-11
|
8
|
5
|
3
|
14.45
|
|
2026-03-09
|
13
|
7
|
6
|
14.90
|
|
2026-03-05
|
1
|
3
|
-2
|
16.65
|
|
2026-03-04
|
0
|
1
|
-1
|
16.50
|
|
2026-03-03
|
0
|
2
|
-2
|
17.05
|
|
2026-02-25
|
1
|
0
|
1
|
17.60
|
|
2026-02-24
|
1
|
0
|
1
|
17.35
|
|
2026-02-23
|
1
|
0
|
1
|
17.45
|
|
2026-02-11
|
3
|
0
|
3
|
17.35
|
|
2026-02-09
|
2
|
0
|
2
|
17.55
|
|
2026-02-03
|
2
|
0
|
2
|
17.35
|
|
2026-01-29
|
0
|
1
|
-1
|
18.00
|
|
2026-01-28
|
2
|
0
|
2
|
18.00
|
|
2026-01-27
|
1
|
0
|
1
|
18.10
|
|
2026-01-23
|
0
|
1
|
-1
|
17.80
|
|
2026-01-22
|
3
|
0
|
3
|
17.50
|
|
2026-01-21
|
10
|
6
|
4
|
17.60
|
|
2026-01-19
|
0
|
1
|
-1
|
18.00
|
|
2026-01-15
|
2
|
0
|
2
|
17.80
|
|
2026-01-09
|
0
|
1
|
-1
|
18.35
|
|
2026-01-08
|
0
|
8
|
-8
|
17.40
|
|
2026-01-02
|
7
|
7
|
0
|
17.95
|
|
2025-12-31
|
0
|
1
|
-1
|
17.70
|
|
2025-12-29
|
1
|
0
|
1
|
18.40
|
|
2025-12-23
|
10
|
12
|
-2
|
19.00
|
|
2025-12-22
|
3
|
3
|
0
|
18.75
|
|
2025-12-18
|
1
|
0
|
1
|
17.65
|
|
2025-12-17
|
1
|
1
|
0
|
17.95
|
|
2025-12-12
|
1
|
0
|
1
|
18.25
|
|
2025-12-10
|
0
|
3
|
-3
|
18.35
|
|
2025-12-05
|
1
|
0
|
1
|
18.95
|
|
2025-12-04
|
3
|
3
|
0
|
18.80
|
|
2025-12-03
|
1
|
0
|
1
|
18.80
|
|
2025-12-01
|
2
|
0
|
2
|
18.80
|
|
2025-11-27
|
13
|
11
|
2
|
18.25
|
|
2025-11-26
|
1
|
0
|
1
|
18.65
|
|
2025-11-24
|
0
|
1
|
-1
|
18.60
|
|
2025-11-21
|
6
|
5
|
1
|
18.50
|
|
2025-11-20
|
5
|
6
|
-1
|
18.85
|
|
2025-11-19
|
6
|
4
|
2
|
18.85
|
|
2025-11-18
|
5
|
6
|
-1
|
18.80
|
|
2025-11-13
|
1
|
0
|
1
|
19.90
|
|
2025-11-12
|
5
|
6
|
-1
|
20.00
|
|
2025-11-07
|
0
|
1
|
-1
|
21.20
|
|
2025-11-03
|
1
|
4
|
-3
|
22.05
|
|
2025-10-28
|
4
|
0
|
4
|
21.75
|
|
2025-10-21
|
1
|
1
|
0
|
21.80
|
|
2025-10-15
|
7
|
6
|
1
|
21.50
|
|
2025-10-13
|
15
|
15
|
0
|
22.40
|
|
2025-10-02
|
1
|
0
|
1
|
23.15
|
|
2025-09-30
|
0
|
4
|
-4
|
23.50
|
|
2025-09-26
|
0
|
5
|
-5
|
23.60
|
|
2025-09-23
|
2
|
0
|
2
|
23.90
|
|
2025-09-22
|
7
|
1
|
6
|
24.00
|
|
2025-09-19
|
0
|
6
|
-6
|
23.30
|
|
2025-09-18
|
4
|
0
|
4
|
23.40
|
|
2025-09-17
|
8
|
10
|
-2
|
23.70
|
|
2025-09-16
|
0
|
2
|
-2
|
23.75
|
|
2025-09-15
|
8
|
3
|
5
|
24.00
|
|
2025-09-12
|
19
|
14
|
5
|
24.00
|
|
2025-09-11
|
17
|
9
|
8
|
24.05
|
|
2025-09-10
|
12
|
0
|
12
|
24.25
|
|
2025-09-09
|
13
|
12
|
1
|
24.25
|
|
2025-09-08
|
10
|
7
|
3
|
24.00
|
|
2025-09-05
|
6
|
0
|
6
|
23.40
|
|
2025-09-04
|
24
|
8
|
16
|
23.30
|
|
2025-09-03
|
5
|
1
|
4
|
22.50
|
|
2025-09-02
|
8
|
7
|
1
|
22.10
|
|
2025-09-01
|
8
|
7
|
1
|
22.45
|
|
2025-08-27
|
5
|
2
|
3
|
19.60
|
|
2025-08-25
|
8
|
5
|
3
|
19.40
|
|
2025-08-22
|
2
|
1
|
1
|
19.40
|
|
2025-08-21
|
16
|
8
|
8
|
19.45
|
|
2025-08-20
|
2
|
3
|
-1
|
19.20
|
|
2025-08-19
|
6
|
5
|
1
|
19.20
|
|
2025-08-18
|
13
|
6
|
7
|
19.40
|
|
2025-08-15
|
1
|
0
|
1
|
18.90
|
|
2025-08-14
|
8
|
0
|
8
|
19.40
|
|
2025-08-08
|
0
|
1
|
-1
|
18.60
|
|
2025-08-07
|
6
|
5
|
1
|
18.50
|
|
2025-08-06
|
1
|
1
|
0
|
18.40
|
|
2025-08-05
|
5
|
6
|
-1
|
18.10
|
|
2025-08-01
|
0
|
2
|
-2
|
17.55
|
|
2025-07-31
|
0
|
0
|
0
|
17.40
|
|
2025-07-29
|
3
|
0
|
3
|
17.30
|
|
2025-07-24
|
11
|
6
|
5
|
16.50
|
|
2025-07-22
|
5
|
5
|
0
|
17.05
|
|
2025-07-21
|
9
|
5
|
4
|
17.10
|
|
2025-07-16
|
1
|
1
|
0
|
17.65
|
|
2025-07-15
|
5
|
6
|
-1
|
17.65
|
|
2025-07-08
|
5
|
5
|
0
|
18.50
|
|
2025-07-07
|
19
|
20
|
-1
|
17.90
|
|
2025-07-04
|
15
|
20
|
-5
|
18.70
|
|
2025-07-03
|
2
|
2
|
0
|
19.30
|
|
2025-07-01
|
15
|
6
|
9
|
19.20
|
|
2025-06-30
|
1
|
0
|
1
|
19.75
|
|
2025-06-27
|
2
|
0
|
2
|
20.00
|
|
2025-06-26
|
5
|
0
|
5
|
19.55
|
|
2025-06-24
|
7
|
5
|
2
|
19.45
|
|
2025-06-23
|
0
|
2
|
-2
|
19.35
|
|
2025-06-20
|
3
|
4
|
-1
|
20.00
|
|
2025-06-19
|
3
|
5
|
-2
|
19.15
|
|
2025-06-18
|
1
|
0
|
1
|
19.50
|
|
2025-06-17
|
1
|
0
|
1
|
19.90
|
|
2025-06-16
|
2
|
1
|
1
|
19.50
|
|
2025-06-13
|
0
|
0
|
0
|
19.90
|
|
2025-06-12
|
11
|
10
|
1
|
19.90
|
|
2025-06-11
|
0
|
1
|
-1
|
20.55
|
|
2025-06-10
|
2
|
0
|
2
|
21.80
|
|
2025-06-09
|
8
|
5
|
3
|
21.70
|
|
2025-06-06
|
2
|
5
|
-3
|
21.95
|
|
2025-06-04
|
1
|
1
|
0
|
21.40
|
|
2025-06-02
|
2
|
2
|
0
|
20.40
|
|
2025-05-29
|
1
|
1
|
0
|
20.20
|
|
2025-05-27
|
1
|
0
|
1
|
19.85
|
|
2025-05-26
|
5
|
5
|
0
|
19.35
|
|
2025-05-23
|
10
|
11
|
-1
|
19.30
|
|
2025-05-15
|
2
|
1
|
1
|
20.45
|
|
2025-05-12
|
2
|
0
|
2
|
21.20
|
|
2025-05-09
|
4
|
4
|
0
|
21.20
|
|
2025-05-08
|
1
|
0
|
1
|
20.80
|
|
2025-05-06
|
0
|
2
|
-2
|
21.40
|
|
2025-05-02
|
5
|
5
|
0
|
22.25
|
|
2025-04-29
|
1
|
0
|
1
|
21.15
|
|
2025-04-24
|
5
|
5
|
0
|
20.25
|
|
2025-04-21
|
1
|
0
|
1
|
20.15
|
|
2025-04-11
|
24
|
27
|
-3
|
18.75
|
|
2025-04-10
|
26
|
15
|
11
|
18.00
|
|
2025-04-08
|
20
|
18
|
2
|
18.55
|
|
2025-04-02
|
5
|
8
|
-3
|
21.00
|
|
2025-03-31
|
1
|
0
|
1
|
21.05
|
|
2025-03-28
|
6
|
5
|
1
|
21.95
|
|
2025-03-25
|
13
|
12
|
1
|
22.65
|
|
2025-03-24
|
9
|
7
|
2
|
22.15
|
|
2025-03-18
|
0
|
0
|
0
|
22.25
|
|
2025-03-17
|
0
|
0
|
0
|
22.30
|
|
2025-03-12
|
0
|
0
|
0
|
22.60
|
|
2025-03-05
|
0
|
0
|
0
|
23.25
|
|
2025-02-10
|
0
|
2
|
-2
|
23.80
|
|
2025-02-06
|
0
|
1
|
-1
|
23.55
|
|
2025-02-05
|
1
|
0
|
1
|
23.45
|
|
2025-01-22
|
0
|
0
|
0
|
23.40
|
|
2025-01-09
|
1
|
4
|
-3
|
23.70
|
|
2025-01-08
|
6
|
0
|
6
|
24.15
|
|
2025-01-07
|
0
|
1
|
-1
|
23.60
|
|
2025-01-02
|
0
|
2
|
-2
|
23.70
|
|
2024-12-30
|
1
|
0
|
1
|
23.90
|
|
2024-11-29
|
0
|
1
|
-1
|
28.00
|
|
2024-11-26
|
2
|
3
|
-1
|
27.30
|
|
2024-11-25
|
3
|
1
|
2
|
27.75
|
|
2024-11-22
|
1
|
0
|
1
|
27.85
|
|
2024-11-21
|
0
|
1
|
-1
|
27.95
|
|
2024-11-20
|
2
|
0
|
2
|
27.95
|
|
2024-11-19
|
0
|
3
|
-3
|
27.40
|
|
2024-11-15
|
3
|
3
|
0
|
27.30
|
|
2024-11-14
|
1
|
0
|
1
|
27.00
|
|
2024-11-13
|
2
|
1
|
1
|
27.95
|
|
2024-11-12
|
1
|
1
|
0
|
27.80
|
|
2024-11-07
|
1
|
0
|
1
|
28.00
|
|
2024-11-04
|
1
|
0
|
1
|
26.00
|
|
2024-11-01
|
0
|
2
|
-2
|
25.00
|
|
2024-10-30
|
2
|
0
|
2
|
26.00
|
|
2024-10-25
|
0
|
2
|
-2
|
25.10
|
|
2024-10-23
|
1
|
0
|
1
|
24.70
|
|
2024-10-22
|
0
|
1
|
-1
|
24.20
|
|
2024-10-18
|
0
|
1
|
-1
|
26.80
|
|
2024-10-07
|
1
|
0
|
1
|
28.50
|
|
2024-09-30
|
1
|
0
|
1
|
28.95
|
|
2024-09-27
|
0
|
1
|
-1
|
28.75
|
|
2024-09-26
|
2
|
0
|
2
|
28.70
|
|
2024-09-25
|
1
|
0
|
1
|
28.75
|
|
2024-09-20
|
1
|
0
|
1
|
28.35
|
|
2024-09-18
|
1
|
2
|
-1
|
28.60
|
|
2024-09-11
|
1
|
0
|
1
|
28.60
|
|
2024-09-09
|
0
|
1
|
-1
|
28.90
|
|
2024-09-02
|
1
|
2
|
-1
|
28.85
|
|
2024-08-28
|
0
|
4
|
-4
|
30.00
|
|
2024-08-19
|
0
|
1
|
-1
|
30.15
|
|
2024-08-09
|
1
|
0
|
1
|
32.00
|
|
2024-07-31
|
1
|
0
|
1
|
34.80
|
|
2024-07-29
|
0
|
1
|
-1
|
35.15
|
|
2024-07-26
|
1
|
1
|
0
|
37.00
|
|
2024-07-23
|
1
|
3
|
-2
|
35.00
|
| 合計 | 873 | 702 | 171 | |
