| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
119.00
|
|
2026-07-16
|
1
|
0
|
1
|
118.50
|
|
2026-07-09
|
1
|
0
|
1
|
118.00
|
|
2026-07-08
|
1
|
0
|
1
|
120.50
|
|
2026-06-16
|
1
|
0
|
1
|
125.00
|
|
2026-06-15
|
2
|
0
|
2
|
122.00
|
|
2026-06-11
|
0
|
1
|
-1
|
120.50
|
|
2026-06-09
|
2
|
2
|
0
|
121.50
|
|
2026-06-08
|
1
|
1
|
0
|
120.50
|
|
2026-06-04
|
1
|
0
|
1
|
128.00
|
|
2026-06-01
|
0
|
2
|
-2
|
130.50
|
|
2026-05-28
|
0
|
1
|
-1
|
131.00
|
|
2026-05-27
|
0
|
1
|
-1
|
131.00
|
|
2026-05-26
|
1
|
0
|
1
|
131.00
|
|
2026-05-14
|
0
|
1
|
-1
|
136.00
|
|
2026-05-06
|
1
|
1
|
0
|
137.50
|
|
2026-05-04
|
1
|
0
|
1
|
137.00
|
|
2026-04-30
|
0
|
1
|
-1
|
137.00
|
|
2026-04-29
|
1
|
1
|
0
|
138.00
|
|
2026-04-28
|
0
|
16
|
-16
|
139.50
|
|
2026-04-23
|
1
|
1
|
0
|
138.00
|
|
2026-04-22
|
1
|
1
|
0
|
140.00
|
|
2026-04-21
|
1
|
0
|
1
|
140.00
|
|
2026-04-20
|
1
|
0
|
1
|
138.00
|
|
2026-04-15
|
1
|
0
|
1
|
135.00
|
|
2026-04-13
|
2
|
0
|
2
|
132.00
|
|
2026-04-10
|
0
|
1
|
-1
|
130.00
|
|
2026-04-08
|
1
|
0
|
1
|
129.00
|
|
2026-04-01
|
1
|
0
|
1
|
128.00
|
|
2026-03-31
|
1
|
0
|
1
|
126.50
|
|
2026-03-25
|
0
|
0
|
0
|
128.00
|
|
2026-03-20
|
0
|
5
|
-5
|
129.50
|
|
2026-03-12
|
0
|
0
|
0
|
131.00
|
|
2026-03-09
|
0
|
3
|
-3
|
129.00
|
|
2026-03-05
|
0
|
4
|
-4
|
131.00
|
|
2026-03-03
|
0
|
2
|
-2
|
132.50
|
|
2026-02-25
|
1
|
0
|
1
|
131.00
|
|
2026-02-24
|
1
|
0
|
1
|
130.00
|
|
2026-02-23
|
1
|
0
|
1
|
129.50
|
|
2026-02-11
|
2
|
0
|
2
|
128.50
|
|
2026-02-06
|
0
|
4
|
-4
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
120.50
|
|
2026-02-02
|
0
|
0
|
0
|
119.50
|
|
2026-01-28
|
1
|
0
|
1
|
120.50
|
|
2026-01-27
|
1
|
0
|
1
|
120.50
|
|
2026-01-21
|
1
|
4
|
-3
|
120.50
|
|
2026-01-19
|
0
|
1
|
-1
|
120.00
|
|
2026-01-15
|
2
|
0
|
2
|
120.00
|
|
2026-01-13
|
0
|
12
|
-12
|
118.50
|
|
2026-01-12
|
0
|
12
|
-12
|
118.00
|
|
2026-01-09
|
0
|
12
|
-12
|
118.00
|
|
2026-01-05
|
1
|
2
|
-1
|
119.00
|
|
2026-01-02
|
1
|
0
|
1
|
118.50
|
|
2025-12-24
|
0
|
1
|
-1
|
119.50
|
|
2025-12-22
|
1
|
0
|
1
|
119.50
|
|
2025-12-16
|
1
|
0
|
1
|
115.50
|
|
2025-12-11
|
0
|
0
|
0
|
118.00
|
|
2025-12-02
|
1
|
0
|
1
|
114.00
|
|
2025-11-19
|
1
|
0
|
1
|
102.50
|
|
2025-11-18
|
0
|
1
|
-1
|
100.00
|
|
2025-11-17
|
1
|
0
|
1
|
103.00
|
|
2025-11-05
|
0
|
1
|
-1
|
106.50
|
|
2025-11-03
|
0
|
1
|
-1
|
110.00
|
|
2025-10-27
|
0
|
1
|
-1
|
113.00
|
|
2025-10-23
|
0
|
1
|
-1
|
113.50
|
|
2025-10-17
|
0
|
1
|
-1
|
114.00
|
|
2025-10-16
|
0
|
1
|
-1
|
115.50
|
|
2025-10-13
|
1
|
0
|
1
|
115.00
|
|
2025-10-03
|
0
|
1
|
-1
|
115.00
|
|
2025-09-26
|
0
|
3
|
-3
|
115.00
|
|
2025-09-23
|
0
|
1
|
-1
|
117.50
|
|
2025-09-19
|
0
|
1
|
-1
|
116.50
|
|
2025-09-16
|
0
|
1
|
-1
|
116.00
|
|
2025-09-15
|
0
|
0
|
0
|
117.50
|
|
2025-09-09
|
1
|
0
|
1
|
117.50
|
|
2025-09-05
|
0
|
15
|
-15
|
117.00
|
|
2025-09-03
|
1
|
0
|
1
|
118.00
|
|
2025-08-27
|
0
|
1
|
-1
|
119.50
|
|
2025-08-22
|
0
|
1
|
-1
|
119.50
|
|
2025-08-21
|
0
|
2
|
-2
|
120.00
|
|
2025-08-20
|
0
|
3
|
-3
|
119.00
|
|
2025-08-19
|
0
|
1
|
-1
|
120.00
|
|
2025-08-11
|
1
|
0
|
1
|
121.00
|
|
2025-08-08
|
0
|
1
|
-1
|
120.50
|
|
2025-08-07
|
1
|
1
|
0
|
120.50
|
|
2025-08-06
|
0
|
7
|
-7
|
120.50
|
|
2025-08-05
|
0
|
1
|
-1
|
120.50
|
|
2025-08-01
|
0
|
2
|
-2
|
120.50
|
|
2025-07-01
|
3
|
0
|
3
|
126.50
|
|
2025-06-30
|
1
|
0
|
1
|
124.00
|
|
2025-06-27
|
2
|
0
|
2
|
127.00
|
|
2025-06-26
|
2
|
0
|
2
|
126.50
|
|
2025-06-24
|
2
|
0
|
2
|
123.00
|
|
2025-06-23
|
0
|
2
|
-2
|
120.50
|
|
2025-06-20
|
0
|
1
|
-1
|
122.00
|
|
2025-06-19
|
0
|
2
|
-2
|
122.50
|
|
2025-06-18
|
1
|
0
|
1
|
123.00
|
|
2025-06-17
|
1
|
0
|
1
|
122.00
|
|
2025-06-16
|
2
|
0
|
2
|
123.00
|
|
2025-06-12
|
0
|
40
|
-40
|
122.00
|
|
2025-06-11
|
0
|
1
|
-1
|
125.50
|
|
2025-06-10
|
3
|
0
|
3
|
126.50
|
|
2025-06-05
|
0
|
1
|
-1
|
125.00
|
|
2025-05-27
|
1
|
0
|
1
|
128.00
|
|
2025-05-21
|
1
|
0
|
1
|
127.00
|
|
2025-05-20
|
1
|
0
|
1
|
126.00
|
|
2025-05-12
|
2
|
0
|
2
|
126.50
|
|
2025-05-09
|
1
|
0
|
1
|
124.50
|
|
2025-05-05
|
0
|
5
|
-5
|
126.00
|
|
2025-04-25
|
0
|
16
|
-16
|
122.50
|
|
2025-04-02
|
0
|
1
|
-1
|
130.00
|
|
2025-03-31
|
0
|
2
|
-2
|
127.00
|
|
2025-03-21
|
0
|
2
|
-2
|
130.50
|
|
2025-03-20
|
0
|
0
|
0
|
129.00
|
|
2025-02-25
|
0
|
1
|
-1
|
134.00
|
|
2025-02-21
|
2
|
0
|
2
|
135.00
|
|
2025-02-05
|
1
|
0
|
1
|
129.00
|
|
2025-02-03
|
0
|
2
|
-2
|
126.00
|
|
2025-01-22
|
1
|
4
|
-3
|
130.00
|
|
2025-01-13
|
0
|
5
|
-5
|
123.50
|
|
2025-01-06
|
1
|
0
|
1
|
128.50
|
|
2025-01-02
|
0
|
2
|
-2
|
127.50
|
|
2024-12-31
|
0
|
2
|
-2
|
129.00
|
|
2024-12-25
|
1
|
0
|
1
|
132.00
|
|
2024-12-24
|
2
|
0
|
2
|
129.50
|
|
2024-12-23
|
3
|
0
|
3
|
128.00
|
|
2024-12-19
|
0
|
2
|
-2
|
126.00
|
|
2024-12-11
|
0
|
1
|
-1
|
127.00
|
|
2024-12-05
|
0
|
10
|
-10
|
128.50
|
|
2024-12-03
|
1
|
0
|
1
|
126.50
|
|
2024-11-29
|
1
|
0
|
1
|
125.50
|
|
2024-11-28
|
0
|
1
|
-1
|
124.50
|
|
2024-11-27
|
0
|
1
|
-1
|
125.50
|
|
2024-11-26
|
0
|
1
|
-1
|
127.50
|
|
2024-11-25
|
3
|
0
|
3
|
126.00
|
|
2024-11-21
|
1
|
0
|
1
|
129.50
|
|
2024-11-20
|
1
|
0
|
1
|
129.00
|
|
2024-11-19
|
1
|
0
|
1
|
126.00
|
|
2024-11-14
|
0
|
2
|
-2
|
126.50
|
|
2024-11-13
|
0
|
4
|
-4
|
127.50
|
|
2024-11-01
|
0
|
2
|
-2
|
125.00
|
|
2024-10-30
|
1
|
0
|
1
|
128.50
|
|
2024-10-29
|
0
|
4
|
-4
|
129.00
|
|
2024-10-28
|
0
|
1
|
-1
|
131.00
|
|
2024-10-24
|
0
|
2
|
-2
|
132.00
|
|
2024-10-23
|
0
|
3
|
-3
|
134.50
|
|
2024-10-21
|
1
|
0
|
1
|
134.00
|
|
2024-10-18
|
7
|
0
|
7
|
131.50
|
|
2024-10-17
|
1
|
0
|
1
|
132.00
|
|
2024-10-16
|
1
|
2
|
-1
|
132.00
|
|
2024-10-14
|
1
|
0
|
1
|
131.00
|
|
2024-10-09
|
1
|
0
|
1
|
133.50
|
|
2024-10-08
|
0
|
3
|
-3
|
133.00
|
|
2024-10-04
|
0
|
3
|
-3
|
134.00
|
|
2024-10-01
|
0
|
1
|
-1
|
134.00
|
|
2024-09-30
|
2
|
0
|
2
|
134.50
|
|
2024-09-27
|
1
|
36
|
-35
|
135.50
|
|
2024-09-26
|
2
|
0
|
2
|
139.00
|
|
2024-09-25
|
3
|
0
|
3
|
134.00
|
|
2024-09-20
|
4
|
0
|
4
|
146.00
|
|
2024-09-18
|
2
|
0
|
2
|
142.50
|
|
2024-09-12
|
1
|
0
|
1
|
143.50
|
|
2024-09-09
|
0
|
4
|
-4
|
145.00
|
|
2024-09-06
|
4
|
1
|
3
|
148.00
|
|
2024-09-05
|
0
|
1
|
-1
|
144.00
|
|
2024-09-04
|
0
|
5
|
-5
|
145.00
|
|
2024-08-29
|
4
|
1
|
3
|
147.00
|
|
2024-08-28
|
0
|
2
|
-2
|
145.00
|
|
2024-08-23
|
1
|
0
|
1
|
149.00
|
|
2024-08-22
|
4
|
0
|
4
|
147.50
|
|
2024-08-19
|
3
|
0
|
3
|
132.00
|
|
2024-08-16
|
2
|
0
|
2
|
135.00
|
|
2024-08-15
|
1
|
0
|
1
|
135.00
|
|
2024-08-08
|
0
|
4
|
-4
|
134.50
|
|
2024-08-06
|
1
|
0
|
1
|
134.00
|
|
2024-08-02
|
0
|
2
|
-2
|
134.00
|
|
2024-08-01
|
3
|
0
|
3
|
135.00
|
|
2024-07-29
|
2
|
0
|
2
|
134.50
|
| 合計 | 142 | 331 | -189 | |
