| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
14
|
-12
|
153.50
|
|
2026-07-20
|
2
|
20
|
-18
|
155.50
|
|
2026-07-17
|
25
|
20
|
5
|
160.50
|
|
2026-07-09
|
20
|
11
|
9
|
179.50
|
|
2026-06-11
|
6
|
1
|
5
|
175.00
|
|
2026-06-08
|
8
|
14
|
-6
|
188.50
|
|
2026-06-01
|
19
|
4
|
15
|
207.50
|
|
2026-05-22
|
21
|
1
|
20
|
193.00
|
|
2026-05-21
|
3
|
14
|
-11
|
175.50
|
|
2026-05-20
|
6
|
28
|
-22
|
170.00
|
|
2026-05-13
|
1
|
9
|
-8
|
213.00
|
|
2026-04-30
|
33
|
59
|
-26
|
149.50
|
|
2026-04-21
|
25
|
7
|
18
|
83.10
|
|
2026-04-16
|
12
|
3
|
9
|
78.00
|
|
2026-04-07
|
14
|
5
|
9
|
71.00
|
|
2026-04-02
|
16
|
126
|
-110
|
73.00
|
|
2026-03-30
|
45
|
6
|
39
|
71.30
|
|
2026-03-26
|
1
|
9
|
-8
|
69.10
|
|
2026-03-20
|
36
|
2
|
34
|
68.70
|
|
2026-03-18
|
23
|
5
|
18
|
68.20
|
|
2026-03-17
|
20
|
10
|
10
|
67.20
|
|
2026-03-11
|
2
|
10
|
-8
|
58.80
|
|
2026-03-10
|
10
|
0
|
10
|
58.60
|
|
2026-02-26
|
4
|
1
|
3
|
58.20
|
|
2026-02-11
|
3
|
0
|
3
|
54.60
|
|
2025-12-30
|
24
|
1
|
23
|
59.50
|
|
2025-12-26
|
11
|
1
|
10
|
54.80
|
|
2025-12-15
|
1
|
5
|
-4
|
50.30
|
|
2025-11-17
|
2
|
0
|
2
|
49.85
|
|
2025-11-07
|
0
|
7
|
-7
|
53.80
|
|
2025-11-05
|
0
|
3
|
-3
|
53.60
|
|
2025-10-27
|
5
|
0
|
5
|
59.00
|
|
2025-10-15
|
4
|
0
|
4
|
58.00
|
|
2025-09-17
|
3
|
0
|
3
|
60.20
|
|
2025-09-15
|
0
|
5
|
-5
|
60.70
|
|
2025-09-08
|
5
|
10
|
-5
|
63.10
|
|
2025-09-03
|
4
|
1
|
3
|
64.00
|
|
2025-09-02
|
10
|
1
|
9
|
63.50
|
|
2025-08-27
|
0
|
5
|
-5
|
67.20
|
|
2025-08-26
|
8
|
0
|
8
|
66.80
|
|
2025-08-19
|
1
|
6
|
-5
|
66.70
|
|
2025-08-07
|
1
|
11
|
-10
|
68.80
|
|
2025-08-06
|
17
|
1
|
16
|
68.40
|
|
2025-07-18
|
25
|
10
|
15
|
71.30
|
|
2025-07-17
|
9
|
26
|
-17
|
70.10
|
|
2025-07-11
|
8
|
17
|
-9
|
72.20
|
|
2025-07-09
|
1
|
42
|
-41
|
81.40
|
|
2025-06-05
|
15
|
33
|
-18
|
79.80
|
|
2025-06-04
|
43
|
15
|
28
|
81.80
|
|
2025-05-29
|
28
|
13
|
15
|
81.00
|
|
2025-05-27
|
108
|
83
|
25
|
79.10
|
|
2025-05-26
|
4
|
34
|
-30
|
87.50
|
|
2025-05-22
|
35
|
9
|
26
|
80.50
|
|
2025-05-21
|
24
|
4
|
20
|
82.50
|
|
2025-05-12
|
1
|
21
|
-20
|
72.00
|
|
2025-04-23
|
0
|
6
|
-6
|
50.40
|
|
2025-04-21
|
4
|
9
|
-5
|
49.60
|
|
2025-04-16
|
11
|
1
|
10
|
54.80
|
|
2025-04-11
|
3
|
23
|
-20
|
52.80
|
|
2025-04-02
|
4
|
12
|
-8
|
69.50
|
|
2025-04-01
|
6
|
0
|
6
|
66.80
|
|
2025-03-28
|
13
|
1
|
12
|
72.10
|
|
2025-03-25
|
33
|
17
|
16
|
80.00
|
|
2025-03-24
|
7
|
48
|
-41
|
81.80
|
|
2025-03-19
|
45
|
19
|
26
|
76.80
|
|
2025-03-13
|
127
|
93
|
34
|
81.80
|
|
2025-03-04
|
3
|
0
|
3
|
71.60
|
|
2025-02-26
|
4
|
22
|
-18
|
75.10
|
|
2025-02-21
|
0
|
4
|
-4
|
73.90
|
|
2025-02-19
|
22
|
1
|
21
|
73.90
|
|
2025-02-18
|
9
|
2
|
7
|
74.70
|
|
2025-02-11
|
12
|
2
|
10
|
71.30
|
|
2025-01-14
|
1
|
58
|
-57
|
66.60
|
|
2024-12-18
|
0
|
6
|
-6
|
75.30
|
|
2024-12-04
|
72
|
2
|
70
|
82.70
|
|
2024-11-19
|
6
|
0
|
6
|
86.70
|
|
2024-11-18
|
0
|
18
|
-18
|
86.00
|
|
2024-11-15
|
1
|
36
|
-35
|
91.00
|
|
2024-11-14
|
1
|
17
|
-16
|
93.90
|
|
2024-11-13
|
4
|
52
|
-48
|
96.10
|
|
2024-11-12
|
5
|
27
|
-22
|
96.10
|
|
2024-11-11
|
37
|
7
|
30
|
102.50
|
|
2024-10-25
|
31
|
51
|
-20
|
107.00
|
|
2024-10-23
|
237
|
191
|
46
|
104.50
|
|
2024-10-17
|
225
|
137
|
88
|
95.30
|
|
2024-09-30
|
5
|
0
|
5
|
68.90
|
|
2024-09-26
|
3
|
22
|
-19
|
71.10
|
|
2024-09-20
|
5
|
22
|
-17
|
68.00
|
|
2024-09-13
|
5
|
2
|
3
|
69.20
|
|
2024-09-11
|
0
|
10
|
-10
|
67.50
|
|
2024-09-06
|
35
|
16
|
19
|
73.70
|
|
2024-09-04
|
3
|
25
|
-22
|
74.20
|
|
2024-09-02
|
81
|
43
|
38
|
80.60
|
|
2024-08-22
|
22
|
0
|
22
|
69.50
|
|
2024-08-07
|
0
|
12
|
-12
|
62.00
|
|
2024-08-06
|
13
|
38
|
-25
|
56.40
|
|
2024-08-05
|
18
|
6
|
12
|
59.70
|
|
2024-07-29
|
20
|
7
|
13
|
58.40
|
|
2024-07-26
|
26
|
8
|
18
|
64.80
|
|
2024-07-23
|
0
|
34
|
-34
|
66.30
|
| 合計 | 1913 | 1850 | 63 | |
