| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
58
|
-42
|
229.50
|
|
2026-07-20
|
14
|
38
|
-24
|
221.50
|
|
2026-07-16
|
18
|
5
|
13
|
267.50
|
|
2026-07-14
|
17
|
69
|
-52
|
261.50
|
|
2026-07-09
|
23
|
35
|
-12
|
298.00
|
|
2026-07-03
|
38
|
26
|
12
|
315.00
|
|
2026-06-25
|
23
|
87
|
-64
|
289.50
|
|
2026-06-24
|
63
|
33
|
30
|
263.50
|
|
2026-06-22
|
31
|
58
|
-27
|
255.50
|
|
2026-06-15
|
14
|
39
|
-25
|
235.50
|
|
2026-06-03
|
11
|
22
|
-11
|
217.00
|
|
2026-06-01
|
56
|
30
|
26
|
220.00
|
|
2026-05-26
|
86
|
38
|
48
|
214.00
|
|
2026-05-19
|
4
|
13
|
-9
|
179.00
|
|
2026-05-15
|
121
|
41
|
80
|
181.50
|
|
2026-05-14
|
142
|
63
|
79
|
195.00
|
|
2026-05-04
|
77
|
101
|
-24
|
223.00
|
|
2026-04-30
|
89
|
126
|
-37
|
219.00
|
|
2026-04-27
|
99
|
159
|
-60
|
207.50
|
|
2026-04-24
|
37
|
117
|
-80
|
210.50
|
|
2026-04-23
|
178
|
95
|
83
|
191.50
|
|
2026-04-22
|
215
|
68
|
147
|
206.00
|
|
2026-04-21
|
131
|
182
|
-51
|
187.50
|
|
2026-04-17
|
27
|
59
|
-32
|
176.00
|
|
2026-04-16
|
52
|
297
|
-245
|
160.00
|
|
2026-04-10
|
110
|
58
|
52
|
150.00
|
|
2026-04-08
|
24
|
57
|
-33
|
141.50
|
|
2026-04-07
|
46
|
26
|
20
|
129.00
|
|
2026-04-01
|
19
|
40
|
-21
|
130.00
|
|
2026-03-30
|
31
|
13
|
18
|
128.50
|
|
2026-03-27
|
90
|
65
|
25
|
131.50
|
|
2026-03-26
|
192
|
140
|
52
|
130.50
|
|
2026-03-25
|
195
|
143
|
52
|
128.00
|
|
2026-03-24
|
43
|
99
|
-56
|
129.50
|
|
2026-03-19
|
54
|
15
|
39
|
112.00
|
|
2026-03-18
|
2
|
28
|
-26
|
102.00
|
|
2026-03-17
|
26
|
51
|
-25
|
102.50
|
|
2026-03-13
|
18
|
4
|
14
|
97.50
|
|
2026-03-10
|
6
|
2
|
4
|
92.40
|
|
2026-02-03
|
1
|
6
|
-5
|
87.50
|
|
2026-01-23
|
2
|
17
|
-15
|
99.50
|
|
2026-01-22
|
3
|
34
|
-31
|
100.50
|
|
2026-01-20
|
19
|
5
|
14
|
98.50
|
|
2026-01-19
|
28
|
4
|
24
|
99.70
|
|
2025-12-18
|
3
|
0
|
3
|
88.00
|
|
2025-12-09
|
12
|
2
|
10
|
88.00
|
|
2025-12-02
|
0
|
4
|
-4
|
88.00
|
|
2025-11-28
|
4
|
10
|
-6
|
89.60
|
|
2025-11-18
|
13
|
1
|
12
|
86.70
|
|
2025-10-23
|
0
|
7
|
-7
|
89.40
|
|
2025-10-14
|
1
|
9
|
-8
|
87.10
|
|
2025-09-25
|
6
|
23
|
-17
|
98.90
|
|
2025-09-10
|
75
|
45
|
30
|
115.00
|
|
2025-08-14
|
35
|
14
|
21
|
86.30
|
|
2025-08-12
|
1
|
11
|
-10
|
83.30
|
|
2025-08-06
|
40
|
10
|
30
|
82.00
|
|
2025-07-25
|
0
|
2
|
-2
|
74.10
|
|
2025-07-18
|
1
|
5
|
-4
|
74.00
|
|
2025-07-16
|
5
|
0
|
5
|
72.60
|
|
2025-07-15
|
0
|
3
|
-3
|
71.40
|
|
2025-07-08
|
5
|
2
|
3
|
69.70
|
|
2025-07-01
|
4
|
0
|
4
|
71.60
|
|
2025-06-23
|
0
|
2
|
-2
|
71.90
|
|
2025-06-17
|
2
|
0
|
2
|
73.70
|
|
2025-06-10
|
5
|
0
|
5
|
75.00
|
|
2025-05-19
|
0
|
110
|
-110
|
70.00
|
|
2025-05-09
|
3
|
0
|
3
|
69.40
|
|
2025-05-08
|
1
|
0
|
1
|
69.10
|
|
2025-05-06
|
6
|
1
|
5
|
68.20
|
|
2025-05-05
|
0
|
3
|
-3
|
67.00
|
|
2025-05-02
|
2
|
0
|
2
|
69.40
|
|
2025-04-29
|
5
|
1
|
4
|
68.90
|
|
2025-04-02
|
5
|
2
|
3
|
75.70
|
|
2025-04-01
|
45
|
0
|
45
|
74.80
|
|
2025-03-20
|
11
|
25
|
-14
|
82.00
|
|
2025-03-17
|
3
|
1
|
2
|
79.50
|
|
2025-03-05
|
0
|
7
|
-7
|
81.30
|
|
2025-02-27
|
3
|
21
|
-18
|
82.40
|
|
2025-02-25
|
24
|
5
|
19
|
81.90
|
|
2025-02-21
|
24
|
6
|
18
|
83.10
|
|
2025-02-19
|
0
|
15
|
-15
|
81.50
|
|
2025-01-13
|
48
|
23
|
25
|
79.70
|
|
2025-01-09
|
183
|
104
|
79
|
80.70
|
|
2025-01-03
|
0
|
6
|
-6
|
62.90
|
|
2025-01-02
|
0
|
7
|
-7
|
63.40
|
|
2024-12-31
|
2
|
0
|
2
|
62.50
|
|
2024-12-30
|
3
|
0
|
3
|
61.80
|
|
2024-12-26
|
3
|
0
|
3
|
63.40
|
|
2024-12-25
|
10
|
2
|
8
|
62.50
|
|
2024-12-24
|
3
|
0
|
3
|
63.00
|
|
2024-12-23
|
4
|
0
|
4
|
63.40
|
|
2024-12-06
|
29
|
0
|
29
|
67.70
|
|
2024-11-12
|
51
|
13
|
38
|
70.10
|
|
2024-11-11
|
0
|
2
|
-2
|
70.50
|
|
2024-11-04
|
3
|
1
|
2
|
70.40
|
|
2024-10-28
|
4
|
0
|
4
|
71.30
|
|
2024-10-24
|
1
|
13
|
-12
|
71.40
|
|
2024-10-22
|
2
|
0
|
2
|
70.60
|
|
2024-10-21
|
7
|
0
|
7
|
69.90
|
|
2024-10-18
|
4
|
0
|
4
|
69.50
|
|
2024-10-09
|
5
|
0
|
5
|
69.30
|
|
2024-10-07
|
2
|
0
|
2
|
71.00
|
|
2024-10-04
|
0
|
4
|
-4
|
71.10
|
|
2024-10-01
|
24
|
0
|
24
|
70.10
|
|
2024-09-30
|
1
|
4
|
-3
|
70.00
|
|
2024-09-26
|
3
|
0
|
3
|
70.20
|
|
2024-09-24
|
1
|
0
|
1
|
70.30
|
|
2024-09-20
|
1
|
0
|
1
|
71.00
|
|
2024-09-12
|
4
|
0
|
4
|
69.30
|
|
2024-09-05
|
14
|
1
|
13
|
71.50
|
|
2024-09-04
|
12
|
8
|
4
|
72.90
|
|
2024-09-03
|
15
|
5
|
10
|
73.70
|
|
2024-08-26
|
0
|
3
|
-3
|
71.70
|
|
2024-08-23
|
2
|
0
|
2
|
71.30
|
|
2024-08-19
|
2
|
0
|
2
|
69.70
|
|
2024-08-15
|
0
|
2
|
-2
|
69.50
|
|
2024-08-14
|
0
|
15
|
-15
|
69.60
|
|
2024-07-31
|
0
|
1
|
-1
|
71.90
|
|
2024-07-26
|
4
|
2
|
2
|
72.10
|
| 合計 | 3282 | 3229 | 53 | |
