| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
17
|
-13
|
179.50
|
|
2026-07-14
|
3
|
27
|
-24
|
218.50
|
|
2026-07-06
|
4
|
40
|
-36
|
276.50
|
|
2026-07-03
|
39
|
16
|
23
|
251.50
|
|
2026-07-02
|
4
|
26
|
-22
|
255.00
|
|
2026-06-30
|
10
|
32
|
-22
|
234.50
|
|
2026-06-29
|
0
|
6
|
-6
|
220.00
|
|
2026-06-26
|
6
|
30
|
-24
|
221.00
|
|
2026-06-22
|
44
|
1
|
43
|
236.50
|
|
2026-06-16
|
55
|
37
|
18
|
178.00
|
|
2026-06-15
|
47
|
21
|
26
|
185.50
|
|
2026-06-11
|
22
|
6
|
16
|
155.00
|
|
2026-06-10
|
41
|
15
|
26
|
160.50
|
|
2026-06-02
|
7
|
25
|
-18
|
148.00
|
|
2026-05-26
|
6
|
33
|
-27
|
157.50
|
|
2026-05-25
|
20
|
3
|
17
|
148.00
|
|
2026-05-22
|
9
|
1
|
8
|
146.00
|
|
2026-05-20
|
4
|
18
|
-14
|
137.00
|
|
2026-05-19
|
5
|
96
|
-91
|
136.50
|
|
2026-05-13
|
21
|
9
|
12
|
151.00
|
|
2026-05-11
|
17
|
5
|
12
|
156.00
|
|
2026-04-21
|
32
|
13
|
19
|
155.00
|
|
2026-04-13
|
98
|
20
|
78
|
147.50
|
|
2026-04-07
|
6
|
20
|
-14
|
118.50
|
|
2026-03-10
|
1
|
23
|
-22
|
90.50
|
|
2026-02-11
|
1
|
21
|
-20
|
85.90
|
|
2026-01-14
|
26
|
2
|
24
|
95.90
|
|
2026-01-12
|
0
|
6
|
-6
|
83.10
|
|
2025-12-30
|
7
|
1
|
6
|
79.80
|
|
2025-12-19
|
7
|
1
|
6
|
75.50
|
|
2025-12-03
|
5
|
2
|
3
|
79.90
|
|
2025-12-01
|
1
|
5
|
-4
|
79.40
|
|
2025-11-20
|
7
|
3
|
4
|
72.20
|
|
2025-11-05
|
4
|
2
|
2
|
69.70
|
|
2025-10-20
|
0
|
1
|
-1
|
67.20
|
|
2025-10-03
|
0
|
0
|
0
|
61.90
|
|
2025-09-22
|
2
|
7
|
-5
|
61.50
|
|
2025-09-18
|
8
|
4
|
4
|
58.90
|
|
2025-09-16
|
0
|
10
|
-10
|
56.00
|
|
2025-09-12
|
0
|
3
|
-3
|
55.40
|
|
2025-09-02
|
10
|
0
|
10
|
53.30
|
|
2025-08-20
|
0
|
2
|
-2
|
53.10
|
|
2025-08-19
|
0
|
6
|
-6
|
53.00
|
|
2025-08-18
|
0
|
2
|
-2
|
53.20
|
|
2025-08-15
|
3
|
22
|
-19
|
54.10
|
|
2025-08-14
|
1
|
2
|
-1
|
54.50
|
|
2025-08-05
|
7
|
1
|
6
|
57.80
|
|
2025-07-17
|
0
|
1
|
-1
|
58.70
|
|
2025-07-16
|
3
|
2
|
1
|
58.10
|
|
2025-07-14
|
1
|
0
|
1
|
58.40
|
|
2025-07-10
|
3
|
1
|
2
|
57.70
|
|
2025-07-09
|
2
|
0
|
2
|
57.80
|
|
2025-07-07
|
1
|
11
|
-10
|
58.10
|
|
2025-07-01
|
0
|
4
|
-4
|
57.30
|
|
2025-06-30
|
0
|
5
|
-5
|
56.50
|
|
2025-06-25
|
0
|
0
|
0
|
55.80
|
|
2025-06-20
|
3
|
0
|
3
|
57.40
|
|
2025-06-17
|
0
|
3
|
-3
|
56.00
|
|
2025-06-16
|
9
|
43
|
-34
|
56.20
|
|
2025-06-10
|
11
|
5
|
6
|
57.40
|
|
2025-06-06
|
2
|
0
|
2
|
58.70
|
|
2025-06-05
|
0
|
2
|
-2
|
58.70
|
|
2025-06-04
|
8
|
0
|
8
|
58.40
|
|
2025-06-03
|
21
|
2
|
19
|
57.70
|
|
2025-06-02
|
15
|
4
|
11
|
59.50
|
|
2025-05-23
|
3
|
0
|
3
|
55.50
|
|
2025-05-22
|
12
|
2
|
10
|
56.10
|
|
2025-05-09
|
12
|
0
|
12
|
58.50
|
|
2025-05-06
|
2
|
2
|
0
|
60.70
|
|
2025-04-16
|
0
|
2
|
-2
|
59.40
|
|
2025-04-15
|
3
|
2
|
1
|
61.60
|
|
2025-04-14
|
5
|
3
|
2
|
59.30
|
|
2025-04-01
|
0
|
1
|
-1
|
69.80
|
|
2025-03-20
|
0
|
1
|
-1
|
70.30
|
|
2025-03-19
|
3
|
1
|
2
|
70.50
|
|
2025-03-17
|
0
|
1
|
-1
|
71.10
|
|
2025-03-11
|
1
|
5
|
-4
|
70.30
|
|
2025-03-03
|
0
|
2
|
-2
|
73.70
|
|
2025-02-25
|
0
|
1
|
-1
|
77.50
|
|
2025-02-05
|
2
|
3
|
-1
|
84.90
|
|
2025-02-04
|
2
|
0
|
2
|
84.30
|
|
2025-02-03
|
4
|
0
|
4
|
85.00
|
|
2025-01-20
|
4
|
0
|
4
|
87.10
|
|
2025-01-16
|
0
|
0
|
0
|
85.80
|
|
2025-01-09
|
0
|
4
|
-4
|
87.00
|
|
2024-12-18
|
1
|
0
|
1
|
82.20
|
|
2024-12-11
|
11
|
2
|
9
|
83.30
|
|
2024-11-29
|
1
|
3
|
-2
|
82.90
|
|
2024-11-26
|
1
|
0
|
1
|
82.20
|
|
2024-11-20
|
0
|
2
|
-2
|
77.30
|
|
2024-11-19
|
0
|
2
|
-2
|
77.20
|
|
2024-10-28
|
0
|
4
|
-4
|
88.80
|
|
2024-10-25
|
1
|
0
|
1
|
88.80
|
|
2024-10-23
|
0
|
3
|
-3
|
90.30
|
|
2024-10-22
|
1
|
0
|
1
|
89.10
|
|
2024-10-21
|
1
|
0
|
1
|
89.50
|
|
2024-10-17
|
1
|
5
|
-4
|
86.90
|
|
2024-10-16
|
6
|
1
|
5
|
87.20
|
|
2024-10-14
|
0
|
6
|
-6
|
88.10
|
|
2024-10-01
|
5
|
1
|
4
|
87.90
|
|
2024-09-26
|
3
|
0
|
3
|
88.00
|
|
2024-09-11
|
1
|
0
|
1
|
82.50
|
|
2024-09-03
|
0
|
10
|
-10
|
82.50
|
|
2024-08-27
|
8
|
2
|
6
|
80.40
|
|
2024-08-15
|
8
|
2
|
6
|
72.40
|
|
2024-07-30
|
2
|
6
|
-4
|
78.00
|
| 合計 | 777 | 805 | -28 | |
