| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
52
|
20
|
32
|
387.00
|
|
2026-07-21
|
80
|
29
|
51
|
386.50
|
|
2026-07-20
|
167
|
5
|
162
|
375.00
|
|
2026-07-17
|
152
|
7
|
145
|
391.00
|
|
2026-07-16
|
265
|
2
|
263
|
411.00
|
|
2026-07-09
|
22
|
167
|
-145
|
391.50
|
|
2026-07-08
|
2
|
4
|
-2
|
435.00
|
|
2026-07-07
|
0
|
3
|
-3
|
452.00
|
|
2026-07-01
|
3
|
12
|
-9
|
443.50
|
|
2026-06-30
|
1
|
7
|
-6
|
435.50
|
|
2026-06-29
|
4
|
0
|
4
|
424.00
|
|
2026-06-23
|
60
|
32
|
28
|
569.00
|
|
2026-06-22
|
29
|
7
|
22
|
518.00
|
|
2026-06-18
|
44
|
5
|
39
|
471.50
|
|
2026-06-17
|
21
|
17
|
4
|
475.00
|
|
2026-06-16
|
18
|
1
|
17
|
432.00
|
|
2026-06-15
|
1
|
7
|
-6
|
393.00
|
|
2026-06-10
|
5
|
31
|
-26
|
380.00
|
|
2026-06-09
|
2
|
1
|
1
|
422.00
|
|
2026-06-08
|
0
|
3
|
-3
|
421.00
|
|
2026-06-04
|
21
|
5
|
16
|
455.00
|
|
2026-06-03
|
19
|
9
|
10
|
481.00
|
|
2026-05-29
|
1
|
4
|
-3
|
436.00
|
|
2026-05-26
|
9
|
15
|
-6
|
479.50
|
|
2026-05-21
|
13
|
6
|
7
|
477.00
|
|
2026-05-19
|
7
|
21
|
-14
|
484.00
|
|
2026-05-18
|
13
|
32
|
-19
|
526.00
|
|
2026-05-06
|
20
|
11
|
9
|
435.00
|
|
2026-05-04
|
50
|
23
|
27
|
426.00
|
|
2026-04-28
|
7
|
2
|
5
|
373.50
|
|
2026-04-27
|
6
|
36
|
-30
|
381.00
|
|
2026-04-16
|
22
|
40
|
-18
|
419.50
|
|
2026-04-15
|
63
|
2
|
61
|
430.00
|
|
2026-04-07
|
42
|
24
|
18
|
343.00
|
|
2026-04-02
|
31
|
16
|
15
|
312.00
|
|
2026-03-27
|
3
|
1
|
2
|
344.00
|
|
2026-03-26
|
0
|
12
|
-12
|
322.00
|
|
2026-03-25
|
1
|
7
|
-6
|
304.50
|
|
2026-03-23
|
6
|
32
|
-26
|
307.50
|
|
2026-03-20
|
11
|
4
|
7
|
341.50
|
|
2026-03-18
|
1
|
13
|
-12
|
330.00
|
|
2026-03-17
|
2
|
14
|
-12
|
307.00
|
|
2026-03-16
|
1
|
55
|
-54
|
309.00
|
|
2026-03-11
|
8
|
17
|
-9
|
282.00
|
|
2026-03-10
|
22
|
42
|
-20
|
256.50
|
|
2026-02-25
|
27
|
10
|
17
|
175.50
|
|
2026-02-24
|
0
|
13
|
-13
|
166.00
|
|
2026-02-23
|
15
|
1
|
14
|
151.00
|
|
2026-02-11
|
19
|
8
|
11
|
143.50
|
|
2026-02-09
|
19
|
2
|
17
|
144.50
|
|
2026-02-06
|
16
|
10
|
6
|
146.00
|
|
2026-02-04
|
46
|
10
|
36
|
150.00
|
|
2026-02-03
|
32
|
4
|
28
|
140.50
|
|
2026-02-02
|
18
|
10
|
8
|
128.00
|
|
2026-01-29
|
20
|
1
|
19
|
119.50
|
|
2026-01-28
|
3
|
1
|
2
|
109.00
|
|
2026-01-27
|
1
|
0
|
1
|
109.00
|
|
2026-01-26
|
0
|
2
|
-2
|
112.50
|
|
2026-01-21
|
13
|
6
|
7
|
107.00
|
|
2026-01-20
|
3
|
0
|
3
|
106.00
|
|
2026-01-16
|
9
|
0
|
9
|
103.50
|
|
2026-01-15
|
3
|
0
|
3
|
102.50
|
|
2026-01-02
|
1
|
2
|
-1
|
100.00
|
|
2025-12-31
|
0
|
1
|
-1
|
102.50
|
|
2025-12-26
|
0
|
1
|
-1
|
102.00
|
|
2025-12-23
|
1
|
0
|
1
|
99.20
|
|
2025-12-22
|
0
|
1
|
-1
|
99.00
|
|
2025-12-18
|
0
|
1
|
-1
|
101.00
|
|
2025-12-17
|
1
|
0
|
1
|
101.00
|
|
2025-12-16
|
1
|
0
|
1
|
101.00
|
|
2025-12-10
|
0
|
2
|
-2
|
97.70
|
|
2025-12-05
|
3
|
2
|
1
|
90.90
|
|
2025-12-04
|
1
|
2
|
-1
|
91.20
|
|
2025-11-19
|
1
|
0
|
1
|
83.40
|
|
2025-11-13
|
0
|
8
|
-8
|
85.30
|
|
2025-11-12
|
1
|
0
|
1
|
86.50
|
|
2025-11-10
|
0
|
2
|
-2
|
89.10
|
|
2025-11-05
|
2
|
7
|
-5
|
89.60
|
|
2025-11-04
|
0
|
2
|
-2
|
88.60
|
|
2025-10-29
|
0
|
2
|
-2
|
94.30
|
|
2025-10-28
|
1
|
0
|
1
|
97.00
|
|
2025-10-17
|
0
|
1
|
-1
|
98.30
|
|
2025-10-16
|
0
|
2
|
-2
|
97.40
|
|
2025-10-15
|
12
|
0
|
12
|
94.10
|
|
2025-10-02
|
2
|
1
|
1
|
93.90
|
|
2025-10-01
|
0
|
1
|
-1
|
94.10
|
|
2025-09-30
|
0
|
1
|
-1
|
93.10
|
|
2025-09-26
|
0
|
3
|
-3
|
93.00
|
|
2025-09-23
|
0
|
1
|
-1
|
95.00
|
|
2025-09-22
|
3
|
4
|
-1
|
95.80
|
|
2025-09-19
|
0
|
5
|
-5
|
96.50
|
|
2025-09-17
|
5
|
1
|
4
|
96.70
|
|
2025-09-16
|
2
|
0
|
2
|
93.10
|
|
2025-09-12
|
7
|
4
|
3
|
94.10
|
|
2025-09-11
|
12
|
1
|
11
|
92.50
|
|
2025-08-27
|
0
|
1
|
-1
|
111.00
|
|
2025-08-21
|
0
|
2
|
-2
|
110.00
|
|
2025-08-20
|
0
|
3
|
-3
|
106.50
|
|
2025-08-14
|
0
|
0
|
0
|
107.50
|
|
2025-08-08
|
1
|
4
|
-3
|
108.00
|
|
2025-08-06
|
0
|
1
|
-1
|
110.50
|
|
2025-08-01
|
1
|
4
|
-3
|
110.50
|
|
2025-07-28
|
0
|
1
|
-1
|
114.50
|
|
2025-07-24
|
4
|
6
|
-2
|
113.50
|
|
2025-07-23
|
0
|
0
|
0
|
114.00
|
|
2025-07-22
|
0
|
1
|
-1
|
111.50
|
|
2025-07-15
|
1
|
0
|
1
|
109.50
|
|
2025-07-11
|
0
|
1
|
-1
|
112.50
|
|
2025-07-10
|
0
|
3
|
-3
|
112.00
|
|
2025-07-09
|
1
|
0
|
1
|
110.50
|
|
2025-07-08
|
1
|
2
|
-1
|
111.50
|
|
2025-07-07
|
0
|
0
|
0
|
116.50
|
|
2025-07-03
|
1
|
0
|
1
|
121.50
|
|
2025-07-01
|
4
|
0
|
4
|
118.50
|
|
2025-06-30
|
1
|
0
|
1
|
119.00
|
|
2025-06-27
|
3
|
1
|
2
|
119.00
|
|
2025-06-26
|
3
|
0
|
3
|
119.00
|
|
2025-06-24
|
2
|
0
|
2
|
117.00
|
|
2025-06-23
|
0
|
2
|
-2
|
114.50
|
|
2025-06-20
|
1
|
2
|
-1
|
116.00
|
|
2025-06-19
|
1
|
3
|
-2
|
117.00
|
|
2025-06-18
|
2
|
1
|
1
|
120.50
|
|
2025-06-17
|
1
|
0
|
1
|
120.00
|
|
2025-06-16
|
1
|
0
|
1
|
120.50
|
|
2025-06-11
|
0
|
1
|
-1
|
121.50
|
|
2025-06-10
|
2
|
0
|
2
|
121.50
|
|
2025-06-06
|
0
|
1
|
-1
|
124.00
|
|
2025-06-05
|
0
|
4
|
-4
|
125.50
|
|
2025-06-03
|
1
|
2
|
-1
|
121.00
|
|
2025-06-02
|
1
|
0
|
1
|
120.00
|
|
2025-05-27
|
1
|
0
|
1
|
122.00
|
|
2025-05-26
|
3
|
0
|
3
|
124.00
|
|
2025-05-20
|
0
|
0
|
0
|
123.50
|
|
2025-05-19
|
1
|
0
|
1
|
125.00
|
|
2025-05-13
|
2
|
3
|
-1
|
125.50
|
|
2025-05-12
|
5
|
0
|
5
|
125.50
|
|
2025-05-09
|
1
|
0
|
1
|
122.00
|
|
2025-05-06
|
0
|
1
|
-1
|
120.50
|
|
2025-04-28
|
0
|
40
|
-40
|
117.50
|
|
2025-04-25
|
0
|
12
|
-12
|
118.00
|
|
2025-04-24
|
0
|
27
|
-27
|
114.50
|
|
2025-04-23
|
0
|
9
|
-9
|
115.00
|
|
2025-04-17
|
0
|
1
|
-1
|
116.00
|
|
2025-04-16
|
1
|
0
|
1
|
116.00
|
|
2025-04-02
|
0
|
3
|
-3
|
137.50
|
|
2025-04-01
|
2
|
0
|
2
|
126.00
|
|
2025-03-28
|
0
|
4
|
-4
|
137.00
|
|
2025-03-24
|
1
|
0
|
1
|
141.50
|
|
2025-03-21
|
0
|
2
|
-2
|
143.50
|
|
2025-03-19
|
5
|
0
|
5
|
140.00
|
|
2025-03-18
|
0
|
2
|
-2
|
139.00
|
|
2025-03-17
|
0
|
1
|
-1
|
138.00
|
|
2025-03-13
|
2
|
5
|
-3
|
136.50
|
|
2025-03-11
|
5
|
1
|
4
|
137.00
|
|
2025-03-06
|
1
|
2
|
-1
|
142.50
|
|
2025-02-25
|
2
|
5
|
-3
|
148.00
|
|
2025-02-24
|
5
|
0
|
5
|
153.50
|
|
2025-02-05
|
2
|
0
|
2
|
153.00
|
|
2025-02-03
|
0
|
2
|
-2
|
149.00
|
|
2025-01-15
|
0
|
12
|
-12
|
145.00
|
|
2024-12-26
|
0
|
6
|
-6
|
166.50
|
|
2024-12-24
|
2
|
0
|
2
|
163.00
|
|
2024-12-23
|
5
|
0
|
5
|
165.00
|
|
2024-11-29
|
1
|
0
|
1
|
172.00
|
|
2024-11-26
|
7
|
3
|
4
|
172.00
|
|
2024-11-25
|
9
|
4
|
5
|
174.50
|
|
2024-11-22
|
1
|
7
|
-6
|
172.50
|
|
2024-11-21
|
6
|
0
|
6
|
165.50
|
|
2024-11-20
|
1
|
0
|
1
|
165.00
|
|
2024-11-06
|
0
|
2
|
-2
|
174.00
|
|
2024-10-30
|
1
|
0
|
1
|
176.00
|
|
2024-10-24
|
1
|
47
|
-46
|
187.50
|
|
2024-10-23
|
2
|
7
|
-5
|
187.00
|
|
2024-10-22
|
7
|
1
|
6
|
188.00
|
|
2024-10-08
|
1
|
6
|
-5
|
170.50
|
|
2024-09-30
|
4
|
2
|
2
|
172.00
|
|
2024-09-26
|
7
|
1
|
6
|
179.00
|
|
2024-09-20
|
7
|
38
|
-31
|
164.50
|
|
2024-09-19
|
10
|
1
|
9
|
165.50
|
|
2024-09-18
|
2
|
0
|
2
|
153.00
|
|
2024-09-06
|
4
|
0
|
4
|
152.00
|
|
2024-09-04
|
0
|
15
|
-15
|
151.50
|
|
2024-08-23
|
1
|
0
|
1
|
162.50
|
|
2024-08-08
|
1
|
6
|
-5
|
157.50
|
|
2024-08-01
|
5
|
0
|
5
|
178.00
|
|
2024-07-26
|
14
|
0
|
14
|
185.50
|
|
2024-07-23
|
0
|
18
|
-18
|
188.50
|
| 合計 | 1778 | 1281 | 497 | |
