| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
7
|
10
|
57.30
|
|
2026-07-16
|
13
|
0
|
13
|
57.90
|
|
2026-07-15
|
6
|
14
|
-8
|
58.60
|
|
2026-07-14
|
52
|
27
|
25
|
57.30
|
|
2026-07-13
|
3
|
16
|
-13
|
58.10
|
|
2026-07-06
|
5
|
24
|
-19
|
60.70
|
|
2026-07-01
|
16
|
50
|
-34
|
61.50
|
|
2026-06-30
|
1
|
14
|
-13
|
62.30
|
|
2026-06-18
|
54
|
16
|
38
|
58.20
|
|
2026-06-11
|
16
|
45
|
-29
|
55.60
|
|
2026-06-10
|
8
|
21
|
-13
|
53.60
|
|
2026-06-08
|
159
|
4
|
155
|
52.20
|
|
2026-05-20
|
0
|
14
|
-14
|
52.40
|
|
2026-05-19
|
13
|
5
|
8
|
52.40
|
|
2026-05-14
|
1
|
14
|
-13
|
53.00
|
|
2026-05-12
|
5
|
17
|
-12
|
54.00
|
|
2026-05-06
|
17
|
9
|
8
|
50.20
|
|
2026-05-05
|
98
|
1
|
97
|
50.30
|
|
2026-04-29
|
0
|
9
|
-9
|
49.60
|
|
2026-04-23
|
14
|
5
|
9
|
48.55
|
|
2026-04-22
|
8
|
31
|
-23
|
48.95
|
|
2026-04-10
|
8
|
1
|
7
|
49.40
|
|
2026-04-08
|
36
|
13
|
23
|
50.10
|
|
2026-04-07
|
17
|
3
|
14
|
48.70
|
|
2026-04-02
|
5
|
62
|
-57
|
49.00
|
|
2026-04-01
|
1
|
61
|
-60
|
50.60
|
|
2026-03-27
|
11
|
7
|
4
|
52.20
|
|
2026-03-25
|
41
|
14
|
27
|
55.10
|
|
2026-03-24
|
12
|
29
|
-17
|
54.30
|
|
2026-03-20
|
20
|
10
|
10
|
52.90
|
|
2026-03-19
|
17
|
2
|
15
|
52.50
|
|
2026-03-18
|
43
|
13
|
30
|
53.10
|
|
2026-03-17
|
37
|
0
|
37
|
53.90
|
|
2026-03-16
|
16
|
59
|
-43
|
53.60
|
|
2026-03-13
|
28
|
2
|
26
|
53.00
|
|
2026-03-12
|
39
|
14
|
25
|
53.80
|
|
2026-03-11
|
71
|
2
|
69
|
52.70
|
|
2026-03-09
|
38
|
78
|
-40
|
49.90
|
|
2026-03-04
|
18
|
37
|
-19
|
60.00
|
|
2026-03-03
|
38
|
13
|
25
|
61.20
|
|
2026-03-02
|
11
|
1
|
10
|
63.00
|
|
2026-02-23
|
14
|
2
|
12
|
64.70
|
|
2026-01-23
|
23
|
36
|
-13
|
69.20
|
|
2026-01-21
|
5
|
64
|
-59
|
70.60
|
|
2026-01-20
|
79
|
16
|
63
|
69.60
|
|
2026-01-15
|
21
|
3
|
18
|
66.60
|
|
2026-01-05
|
6
|
56
|
-50
|
64.00
|
|
2025-12-24
|
12
|
0
|
12
|
65.50
|
|
2025-12-22
|
2
|
1383
|
-1381
|
67.00
|
|
2025-12-17
|
3
|
9
|
-6
|
66.20
|
|
2025-12-10
|
3
|
11
|
-8
|
67.30
|
|
2025-12-08
|
16
|
0
|
16
|
68.50
|
|
2025-12-03
|
26
|
1
|
25
|
67.80
|
|
2025-11-25
|
0
|
12
|
-12
|
66.70
|
|
2025-11-20
|
12
|
5
|
7
|
67.50
|
|
2025-11-19
|
12
|
6
|
6
|
67.50
|
|
2025-11-18
|
6
|
14
|
-8
|
67.50
|
|
2025-11-17
|
54
|
43
|
11
|
67.00
|
|
2025-11-05
|
140
|
39
|
101
|
68.50
|
|
2025-11-04
|
26
|
4
|
22
|
67.10
|
|
2025-10-29
|
45
|
10
|
35
|
66.40
|
|
2025-10-28
|
28
|
7
|
21
|
68.40
|
|
2025-10-27
|
26
|
6
|
20
|
70.00
|
|
2025-10-23
|
2
|
19
|
-17
|
71.00
|
|
2025-10-22
|
16
|
5
|
11
|
70.90
|
|
2025-10-20
|
45
|
3
|
42
|
72.00
|
|
2025-10-17
|
4
|
44
|
-40
|
74.80
|
|
2025-10-16
|
8
|
13
|
-5
|
75.70
|
|
2025-10-15
|
5
|
15
|
-10
|
76.50
|
|
2025-10-14
|
10
|
46
|
-36
|
75.40
|
|
2025-10-02
|
4
|
32
|
-28
|
75.20
|
|
2025-09-26
|
22
|
12
|
10
|
77.60
|
|
2025-09-25
|
15
|
45
|
-30
|
78.90
|
|
2025-09-22
|
28
|
15
|
13
|
77.50
|
|
2025-09-19
|
49
|
220
|
-171
|
78.50
|
|
2025-09-15
|
41
|
67
|
-26
|
87.20
|
|
2025-09-12
|
13
|
40
|
-27
|
87.00
|
|
2025-09-09
|
60
|
16
|
44
|
87.30
|
|
2025-09-03
|
60
|
16
|
44
|
84.80
|
|
2025-08-28
|
3
|
345
|
-342
|
82.60
|
|
2025-08-19
|
6
|
57
|
-51
|
84.00
|
|
2025-08-18
|
59
|
24
|
35
|
85.00
|
|
2025-08-15
|
20
|
3
|
17
|
84.50
|
|
2025-08-07
|
19
|
0
|
19
|
84.90
|
|
2025-08-06
|
131
|
13
|
118
|
85.30
|
|
2025-08-01
|
59
|
17
|
42
|
85.40
|
|
2025-07-23
|
19
|
2
|
17
|
88.00
|
|
2025-07-22
|
13
|
96
|
-83
|
88.30
|
|
2025-07-16
|
96
|
14
|
82
|
86.90
|
|
2025-07-03
|
10
|
146
|
-136
|
87.50
|
|
2025-07-01
|
43
|
6
|
37
|
86.70
|
|
2025-06-26
|
32
|
9
|
23
|
85.20
|
|
2025-06-25
|
35
|
279
|
-244
|
83.90
|
|
2025-06-16
|
37
|
14
|
23
|
86.50
|
|
2025-06-13
|
57
|
39
|
18
|
85.80
|
|
2025-06-12
|
91
|
269
|
-178
|
85.50
|
|
2025-06-11
|
92
|
226
|
-134
|
87.10
|
|
2025-06-10
|
134
|
24
|
110
|
88.10
|
|
2025-06-09
|
1429
|
21
|
1408
|
88.50
|
|
2025-06-06
|
455
|
33
|
422
|
90.00
|
|
2025-06-04
|
187
|
20
|
167
|
95.40
|
|
2025-06-03
|
174
|
23
|
151
|
93.70
|
|
2025-06-02
|
268
|
49
|
219
|
95.20
|
|
2025-05-29
|
1876
|
94
|
1782
|
96.20
|
|
2025-05-23
|
37
|
226
|
-189
|
93.60
|
|
2025-05-22
|
145
|
452
|
-307
|
94.00
|
|
2025-05-21
|
59
|
120
|
-61
|
94.40
|
|
2025-05-20
|
43
|
82
|
-39
|
94.30
|
|
2025-05-19
|
146
|
187
|
-41
|
94.80
|
|
2025-05-16
|
259
|
101
|
158
|
95.00
|
|
2025-05-15
|
202
|
57
|
145
|
95.90
|
|
2025-05-14
|
211
|
153
|
58
|
94.00
|
|
2025-05-05
|
21
|
98
|
-77
|
94.40
|
|
2025-04-28
|
47
|
591
|
-544
|
84.90
|
|
2025-04-25
|
8
|
361
|
-353
|
84.70
|
|
2025-04-24
|
49
|
19
|
30
|
84.80
|
|
2025-04-23
|
34
|
100
|
-66
|
84.80
|
|
2025-04-21
|
23
|
68
|
-45
|
85.10
|
|
2025-04-18
|
18
|
73
|
-55
|
89.50
|
|
2025-04-15
|
4
|
95
|
-91
|
85.00
|
|
2025-04-11
|
116
|
72
|
44
|
84.70
|
|
2025-04-10
|
35
|
19
|
16
|
85.90
|
|
2025-04-02
|
94
|
32
|
62
|
90.50
|
|
2025-04-01
|
155
|
8
|
147
|
89.00
|
|
2025-03-27
|
21
|
1
|
20
|
90.00
|
|
2025-03-25
|
203
|
959
|
-756
|
89.90
|
|
2025-03-24
|
638
|
511
|
127
|
98.80
|
|
2025-03-21
|
494
|
229
|
265
|
94.60
|
|
2025-03-20
|
5
|
42
|
-37
|
90.00
|
|
2025-03-19
|
10
|
1
|
9
|
87.30
|
|
2025-03-14
|
6
|
105
|
-99
|
88.30
|
|
2025-03-13
|
1005
|
17
|
988
|
88.10
|
|
2025-03-11
|
376
|
155
|
221
|
90.00
|
|
2025-03-07
|
24
|
139
|
-115
|
87.70
|
|
2025-03-03
|
74
|
19
|
55
|
83.00
|
|
2025-02-27
|
32
|
2
|
30
|
84.90
|
|
2025-02-25
|
21
|
193
|
-172
|
85.30
|
|
2025-02-17
|
178
|
34
|
144
|
85.70
|
|
2025-02-06
|
52
|
358
|
-306
|
90.00
|
|
2025-02-04
|
15
|
175
|
-160
|
86.40
|
|
2025-02-03
|
22
|
357
|
-335
|
87.40
|
|
2025-01-14
|
150
|
60
|
90
|
88.60
|
|
2025-01-13
|
150
|
122
|
28
|
88.50
|
|
2025-01-07
|
191
|
144
|
47
|
87.20
|
|
2025-01-03
|
272
|
322
|
-50
|
83.00
|
|
2024-12-26
|
180
|
33
|
147
|
79.20
|
|
2024-12-23
|
22
|
53
|
-31
|
74.80
|
|
2024-12-20
|
73
|
8
|
65
|
73.60
|
|
2024-12-18
|
90
|
4
|
86
|
75.50
|
|
2024-12-17
|
254
|
28
|
226
|
75.50
|
|
2024-12-16
|
309
|
22
|
287
|
75.20
|
|
2024-12-12
|
242
|
9
|
233
|
76.90
|
|
2024-12-11
|
177
|
51
|
126
|
78.50
|
|
2024-11-26
|
139
|
13
|
126
|
78.30
|
|
2024-11-22
|
48
|
23
|
25
|
75.70
|
|
2024-11-20
|
4
|
71
|
-67
|
74.50
|
|
2024-11-19
|
88
|
28
|
60
|
76.50
|
|
2024-11-18
|
4
|
56
|
-52
|
77.70
|
|
2024-11-12
|
219
|
5
|
214
|
64.60
|
|
2024-11-08
|
169
|
5
|
164
|
62.80
|
|
2024-11-07
|
166
|
64
|
102
|
62.90
|
|
2024-11-06
|
81
|
13
|
68
|
65.90
|
|
2024-11-05
|
94
|
8
|
86
|
68.70
|
|
2024-11-01
|
1
|
39
|
-38
|
64.60
|
|
2024-10-30
|
113
|
2
|
111
|
63.10
|
|
2024-10-29
|
2
|
19
|
-17
|
60.50
|
|
2024-10-28
|
1
|
22
|
-21
|
60.50
|
|
2024-10-24
|
56
|
4
|
52
|
60.70
|
|
2024-10-22
|
0
|
28
|
-28
|
59.50
|
|
2024-10-21
|
11
|
0
|
11
|
57.80
|
|
2024-10-18
|
35
|
0
|
35
|
57.30
|
|
2024-10-16
|
1
|
33
|
-32
|
57.80
|
|
2024-10-04
|
16
|
338
|
-322
|
55.70
|
|
2024-09-26
|
123
|
13
|
110
|
61.30
|
|
2024-09-25
|
89
|
0
|
89
|
62.30
|
|
2024-09-23
|
26
|
0
|
26
|
61.90
|
|
2024-09-18
|
149
|
5
|
144
|
66.20
|
|
2024-09-11
|
33
|
64
|
-31
|
62.60
|
|
2024-09-06
|
117
|
14
|
103
|
64.30
|
|
2024-09-04
|
385
|
34
|
351
|
56.40
|
|
2024-08-26
|
2
|
51
|
-49
|
54.50
|
|
2024-08-19
|
35
|
100
|
-65
|
52.50
|
|
2024-08-08
|
1
|
11
|
-10
|
50.70
|
|
2024-08-01
|
21
|
5
|
16
|
60.90
|
|
2024-07-29
|
26
|
0
|
26
|
60.00
|
| 合計 | 16546 | 13057 | 3489 | |
