| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
22
|
-22
|
42.90
|
|
2026-07-21
|
0
|
30
|
-30
|
42.55
|
|
2026-07-20
|
0
|
2
|
-2
|
42.25
|
|
2026-07-17
|
46
|
5
|
41
|
41.80
|
|
2026-07-09
|
4
|
9
|
-5
|
45.90
|
|
2026-07-08
|
4
|
8
|
-4
|
46.10
|
|
2026-07-07
|
13
|
1
|
12
|
46.20
|
|
2026-06-25
|
18
|
10
|
8
|
47.45
|
|
2026-06-24
|
4
|
0
|
4
|
46.70
|
|
2026-06-16
|
0
|
14
|
-14
|
47.30
|
|
2026-06-11
|
17
|
4
|
13
|
48.30
|
|
2026-06-10
|
39
|
22
|
17
|
47.85
|
|
2026-06-04
|
9
|
1
|
8
|
45.85
|
|
2026-05-27
|
3
|
15
|
-12
|
43.30
|
|
2026-05-25
|
3
|
12
|
-9
|
44.40
|
|
2026-04-30
|
11
|
4
|
7
|
47.90
|
|
2026-04-24
|
1
|
5
|
-4
|
47.00
|
|
2026-04-20
|
0
|
4
|
-4
|
49.05
|
|
2026-03-31
|
1
|
10
|
-9
|
46.15
|
|
2026-03-30
|
4
|
12
|
-8
|
47.15
|
|
2026-03-27
|
0
|
75
|
-75
|
47.95
|
|
2026-03-26
|
0
|
46
|
-46
|
48.25
|
|
2026-03-25
|
0
|
62
|
-62
|
48.65
|
|
2026-03-24
|
0
|
101
|
-101
|
47.30
|
|
2026-03-23
|
1
|
48
|
-47
|
47.05
|
|
2026-03-19
|
2
|
15
|
-13
|
48.80
|
|
2026-03-18
|
0
|
93
|
-93
|
50.30
|
|
2026-02-03
|
2
|
11
|
-9
|
52.60
|
|
2026-01-30
|
2
|
11
|
-9
|
53.00
|
|
2025-12-31
|
4
|
15
|
-11
|
57.50
|
|
2025-12-29
|
5
|
0
|
5
|
56.90
|
|
2025-12-26
|
2
|
12
|
-10
|
56.80
|
|
2025-12-19
|
4
|
2
|
2
|
58.20
|
|
2025-12-11
|
4
|
0
|
4
|
58.00
|
|
2025-12-05
|
2
|
13
|
-11
|
58.60
|
|
2025-11-27
|
11
|
1
|
10
|
58.00
|
|
2025-11-24
|
2
|
13
|
-11
|
56.40
|
|
2025-11-13
|
8
|
23
|
-15
|
63.70
|
|
2025-11-03
|
5
|
0
|
5
|
59.70
|
|
2025-10-16
|
10
|
2
|
8
|
61.10
|
|
2025-09-24
|
9
|
0
|
9
|
57.50
|
|
2025-09-19
|
1
|
5
|
-4
|
57.90
|
|
2025-09-17
|
3
|
0
|
3
|
57.80
|
|
2025-09-15
|
7
|
0
|
7
|
57.40
|
|
2025-08-27
|
0
|
30
|
-30
|
60.90
|
|
2025-08-25
|
14
|
3
|
11
|
61.10
|
|
2025-08-04
|
6
|
17
|
-11
|
62.70
|
|
2025-07-18
|
38
|
25
|
13
|
65.00
|
|
2025-07-11
|
26
|
2
|
24
|
62.30
|
|
2025-07-09
|
2
|
18
|
-16
|
61.00
|
|
2025-07-08
|
20
|
33
|
-13
|
61.80
|
|
2025-06-30
|
276
|
237
|
39
|
65.90
|
|
2025-06-27
|
51
|
108
|
-57
|
64.30
|
|
2025-06-25
|
32
|
15
|
17
|
56.60
|
|
2025-06-13
|
6
|
0
|
6
|
52.20
|
|
2025-06-11
|
9
|
5
|
4
|
53.50
|
|
2025-06-09
|
0
|
9
|
-9
|
52.50
|
|
2025-06-02
|
6
|
1
|
5
|
52.40
|
|
2025-05-20
|
0
|
6
|
-6
|
56.00
|
|
2025-05-19
|
0
|
5
|
-5
|
56.10
|
|
2025-05-15
|
0
|
5
|
-5
|
57.80
|
|
2025-05-07
|
7
|
1
|
6
|
54.50
|
|
2025-04-30
|
9
|
0
|
9
|
56.60
|
|
2025-04-29
|
0
|
14
|
-14
|
57.50
|
|
2025-04-25
|
10
|
5
|
5
|
54.10
|
|
2025-04-23
|
2
|
9
|
-7
|
53.50
|
|
2025-04-22
|
10
|
0
|
10
|
51.70
|
|
2025-04-21
|
5
|
1
|
4
|
54.10
|
|
2025-04-08
|
19
|
6
|
13
|
50.20
|
|
2025-04-07
|
4
|
1
|
3
|
53.70
|
|
2025-03-24
|
8
|
0
|
8
|
62.20
|
|
2025-03-18
|
3
|
14
|
-11
|
62.10
|
|
2025-03-17
|
4
|
18
|
-14
|
62.20
|
|
2025-03-11
|
12
|
105
|
-93
|
62.70
|
|
2025-03-10
|
12
|
26
|
-14
|
64.80
|
|
2025-03-07
|
11
|
3
|
8
|
66.50
|
|
2025-03-05
|
14
|
5
|
9
|
68.40
|
|
2025-03-03
|
26
|
11
|
15
|
67.80
|
|
2025-02-27
|
25
|
7
|
18
|
69.50
|
|
2025-02-26
|
17
|
27
|
-10
|
71.20
|
|
2025-02-21
|
159
|
46
|
113
|
75.10
|
|
2025-02-11
|
216
|
168
|
48
|
76.00
|
|
2025-02-03
|
14
|
31
|
-17
|
62.30
|
|
2025-01-22
|
44
|
11
|
33
|
63.30
|
|
2025-01-14
|
4
|
21
|
-17
|
63.80
|
|
2025-01-08
|
0
|
8
|
-8
|
61.40
|
|
2024-12-05
|
55
|
25
|
30
|
73.20
|
|
2024-12-02
|
7
|
32
|
-25
|
69.20
|
|
2024-11-29
|
11
|
20
|
-9
|
68.60
|
|
2024-11-28
|
47
|
28
|
19
|
68.00
|
|
2024-11-26
|
7
|
19
|
-12
|
67.60
|
|
2024-11-22
|
22
|
7
|
15
|
69.70
|
|
2024-11-20
|
34
|
19
|
15
|
72.50
|
|
2024-11-14
|
50
|
86
|
-36
|
67.50
|
|
2024-11-11
|
193
|
113
|
80
|
80.80
|
|
2024-11-05
|
1
|
96
|
-95
|
81.50
|
|
2024-10-25
|
2
|
20
|
-18
|
83.40
|
|
2024-10-24
|
111
|
526
|
-415
|
92.60
|
|
2024-10-18
|
268
|
161
|
107
|
66.20
|
|
2024-10-14
|
2
|
23
|
-21
|
46.35
|
|
2024-10-11
|
7
|
0
|
7
|
42.15
|
|
2024-09-25
|
11
|
0
|
11
|
45.30
|
|
2024-09-10
|
20
|
2
|
18
|
42.60
|
|
2024-08-09
|
1
|
0
|
1
|
408.00
|
|
2024-08-08
|
0
|
1
|
-1
|
396.00
|
| 合計 | 2231 | 2973 | -742 | |
