| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
31
|
-22
|
481.50
|
|
2026-07-20
|
8
|
23
|
-15
|
459.00
|
|
2026-07-15
|
62
|
17
|
45
|
527.00
|
|
2026-06-30
|
31
|
6
|
25
|
513.00
|
|
2026-06-26
|
24
|
92
|
-68
|
492.00
|
|
2026-06-25
|
10
|
63
|
-53
|
537.00
|
|
2026-06-24
|
102
|
83
|
19
|
546.00
|
|
2026-06-18
|
117
|
26
|
91
|
543.00
|
|
2026-06-09
|
10
|
104
|
-94
|
496.00
|
|
2026-06-08
|
105
|
15
|
90
|
487.50
|
|
2026-06-01
|
21
|
47
|
-26
|
547.00
|
|
2026-05-29
|
40
|
12
|
28
|
526.00
|
|
2026-05-28
|
27
|
14
|
13
|
524.00
|
|
2026-05-27
|
23
|
36
|
-13
|
543.00
|
|
2026-05-26
|
30
|
13
|
17
|
556.00
|
|
2026-05-14
|
36
|
396
|
-360
|
573.00
|
|
2026-05-11
|
106
|
145
|
-39
|
600.00
|
|
2026-05-05
|
130
|
42
|
88
|
604.00
|
|
2026-05-04
|
47
|
138
|
-91
|
611.00
|
|
2026-04-30
|
96
|
199
|
-103
|
576.00
|
|
2026-04-27
|
202
|
101
|
101
|
557.00
|
|
2026-04-20
|
48
|
10
|
38
|
473.00
|
|
2026-04-17
|
240
|
97
|
143
|
430.00
|
|
2026-04-08
|
40
|
60
|
-20
|
342.00
|
|
2026-04-07
|
42
|
22
|
20
|
334.00
|
|
2026-04-02
|
25
|
12
|
13
|
318.00
|
|
2026-03-31
|
15
|
91
|
-76
|
304.00
|
|
2026-03-26
|
29
|
55
|
-26
|
325.00
|
|
2026-03-24
|
12
|
85
|
-73
|
314.00
|
|
2026-03-20
|
156
|
56
|
100
|
348.00
|
|
2026-03-17
|
6
|
38
|
-32
|
340.00
|
|
2026-03-16
|
20
|
50
|
-30
|
338.50
|
|
2026-03-13
|
17
|
32
|
-15
|
345.50
|
|
2026-03-12
|
73
|
41
|
32
|
353.00
|
|
2026-03-11
|
83
|
40
|
43
|
350.50
|
|
2026-03-10
|
64
|
28
|
36
|
319.00
|
|
2026-03-09
|
19
|
359
|
-340
|
311.50
|
|
2026-03-06
|
47
|
102
|
-55
|
346.00
|
|
2026-03-05
|
106
|
181
|
-75
|
353.50
|
|
2026-03-04
|
93
|
300
|
-207
|
347.00
|
|
2026-03-03
|
273
|
712
|
-439
|
366.00
|
|
2026-03-02
|
156
|
89
|
67
|
376.00
|
|
2026-02-25
|
54
|
71
|
-17
|
311.00
|
|
2026-02-24
|
197
|
117
|
80
|
303.00
|
|
2026-02-23
|
83
|
45
|
38
|
284.00
|
|
2026-02-11
|
152
|
22
|
130
|
297.00
|
|
2026-02-09
|
70
|
4
|
66
|
285.50
|
|
2026-02-05
|
103
|
39
|
64
|
283.50
|
|
2026-02-04
|
130
|
13
|
117
|
291.00
|
|
2026-02-02
|
76
|
56
|
20
|
283.50
|
|
2026-01-30
|
87
|
29
|
58
|
285.00
|
|
2026-01-29
|
58
|
37
|
21
|
290.00
|
|
2026-01-28
|
110
|
97
|
13
|
291.50
|
|
2026-01-27
|
104
|
204
|
-100
|
290.00
|
|
2026-01-23
|
96
|
22
|
74
|
275.00
|
|
2026-01-22
|
219
|
71
|
148
|
279.50
|
|
2026-01-19
|
24
|
10
|
14
|
273.00
|
|
2026-01-16
|
20
|
2
|
18
|
272.00
|
|
2026-01-15
|
31
|
4
|
27
|
268.50
|
|
2026-01-13
|
88
|
12
|
76
|
266.50
|
|
2026-01-12
|
66
|
25
|
41
|
268.50
|
|
2026-01-08
|
49
|
3
|
46
|
278.00
|
|
2026-01-07
|
7
|
155
|
-148
|
280.50
|
|
2026-01-02
|
25
|
7
|
18
|
279.00
|
|
2025-12-31
|
14
|
27
|
-13
|
285.00
|
|
2025-12-29
|
49
|
16
|
33
|
286.00
|
|
2025-12-23
|
6
|
27
|
-21
|
277.50
|
|
2025-12-22
|
21
|
7
|
14
|
272.50
|
|
2025-12-18
|
4
|
12
|
-8
|
257.00
|
|
2025-12-17
|
2
|
8
|
-6
|
261.00
|
|
2025-12-12
|
1
|
24
|
-23
|
266.50
|
|
2025-12-11
|
22
|
52
|
-30
|
270.00
|
|
2025-12-10
|
18
|
0
|
18
|
270.50
|
|
2025-12-09
|
7
|
0
|
7
|
268.50
|
|
2025-12-08
|
12
|
80
|
-68
|
268.00
|
|
2025-12-05
|
11
|
58
|
-47
|
268.00
|
|
2025-12-03
|
92
|
6
|
86
|
266.00
|
|
2025-12-02
|
53
|
32
|
21
|
261.00
|
|
2025-12-01
|
68
|
162
|
-94
|
262.00
|
|
2025-11-28
|
184
|
8
|
176
|
263.00
|
|
2025-11-25
|
13
|
5
|
8
|
238.00
|
|
2025-11-20
|
13
|
0
|
13
|
239.00
|
|
2025-11-17
|
7
|
0
|
7
|
240.50
|
|
2025-11-07
|
9
|
0
|
9
|
242.50
|
|
2025-10-31
|
12
|
26
|
-14
|
258.00
|
|
2025-10-30
|
30
|
1
|
29
|
246.50
|
|
2025-10-29
|
7
|
24
|
-17
|
249.50
|
|
2025-09-26
|
15
|
72
|
-57
|
281.00
|
|
2025-09-25
|
32
|
17
|
15
|
296.00
|
|
2025-09-22
|
33
|
15
|
18
|
311.50
|
|
2025-09-15
|
5
|
30
|
-25
|
291.00
|
|
2025-09-10
|
26
|
86
|
-60
|
306.00
|
|
2025-09-08
|
142
|
238
|
-96
|
323.00
|
|
2025-09-05
|
821
|
668
|
153
|
298.00
|
|
2025-09-03
|
1
|
22
|
-21
|
270.00
|
|
2025-08-27
|
10
|
29
|
-19
|
253.50
|
|
2025-08-26
|
3
|
37
|
-34
|
251.00
|
|
2025-08-25
|
45
|
27
|
18
|
244.00
|
|
2025-08-14
|
15
|
5
|
10
|
241.50
|
|
2025-08-12
|
43
|
19
|
24
|
244.50
|
|
2025-08-06
|
4
|
13
|
-9
|
226.00
|
|
2025-08-05
|
1
|
6
|
-5
|
232.50
|
|
2025-07-29
|
1
|
7
|
-6
|
226.00
|
|
2025-07-25
|
68
|
3
|
65
|
232.00
|
|
2025-07-24
|
8
|
2
|
6
|
231.50
|
|
2025-07-21
|
20
|
1
|
19
|
233.00
|
|
2025-07-17
|
8
|
18
|
-10
|
236.50
|
|
2025-07-14
|
2
|
14
|
-12
|
221.00
|
|
2025-07-11
|
9
|
3
|
6
|
228.50
|
|
2025-06-25
|
6
|
18
|
-12
|
223.50
|
|
2025-06-24
|
38
|
8
|
30
|
223.00
|
|
2025-06-23
|
4
|
11
|
-7
|
212.50
|
|
2025-06-19
|
6
|
17
|
-11
|
213.50
|
|
2025-06-10
|
39
|
13
|
26
|
222.50
|
|
2025-06-09
|
2
|
5
|
-3
|
211.50
|
|
2025-05-29
|
0
|
8
|
-8
|
214.00
|
|
2025-05-28
|
12
|
0
|
12
|
214.50
|
|
2025-05-21
|
16
|
2
|
14
|
224.00
|
|
2025-05-20
|
17
|
5
|
12
|
220.00
|
|
2025-05-19
|
21
|
2
|
19
|
219.00
|
|
2025-05-15
|
11
|
4
|
7
|
216.00
|
|
2025-05-14
|
12
|
0
|
12
|
219.00
|
|
2025-05-12
|
11
|
3
|
8
|
212.50
|
|
2025-05-08
|
9
|
1
|
8
|
208.50
|
|
2025-04-17
|
3
|
0
|
3
|
194.00
|
|
2025-04-16
|
2
|
11
|
-9
|
192.00
|
|
2025-04-11
|
9
|
37
|
-28
|
189.00
|
|
2025-04-10
|
4
|
9
|
-5
|
183.00
|
|
2025-04-02
|
2
|
14
|
-12
|
227.50
|
|
2025-03-27
|
1
|
13
|
-12
|
251.50
|
|
2025-03-24
|
7
|
15
|
-8
|
254.00
|
|
2025-03-21
|
0
|
7
|
-7
|
259.00
|
|
2025-03-20
|
8
|
0
|
8
|
258.50
|
|
2025-03-13
|
6
|
34
|
-28
|
255.00
|
|
2025-02-26
|
14
|
3
|
11
|
295.00
|
|
2025-02-14
|
7
|
24
|
-17
|
309.50
|
|
2025-02-10
|
17
|
29
|
-12
|
324.00
|
|
2025-01-16
|
26
|
57
|
-31
|
328.00
|
|
2025-01-15
|
16
|
33
|
-17
|
312.00
|
|
2025-01-09
|
30
|
11
|
19
|
317.50
|
|
2025-01-07
|
144
|
91
|
53
|
339.50
|
|
2025-01-03
|
94
|
33
|
61
|
309.50
|
|
2024-12-24
|
10
|
1
|
9
|
287.50
|
|
2024-12-19
|
3
|
13
|
-10
|
286.50
|
|
2024-12-17
|
2
|
8
|
-6
|
271.00
|
|
2024-12-12
|
0
|
16
|
-16
|
269.00
|
|
2024-12-09
|
4
|
7
|
-3
|
270.50
|
|
2024-12-04
|
9
|
1
|
8
|
275.00
|
|
2024-11-29
|
2
|
13
|
-11
|
262.50
|
|
2024-11-25
|
12
|
3
|
9
|
277.50
|
|
2024-11-22
|
9
|
2
|
7
|
274.00
|
|
2024-11-21
|
2
|
8
|
-6
|
269.50
|
|
2024-11-20
|
10
|
1
|
9
|
264.00
|
|
2024-11-15
|
1
|
12
|
-11
|
274.00
|
|
2024-11-04
|
1
|
10
|
-9
|
277.00
|
|
2024-10-24
|
1
|
143
|
-142
|
291.00
|
|
2024-10-23
|
4
|
148
|
-144
|
296.50
|
|
2024-10-18
|
20
|
35
|
-15
|
291.00
|
|
2024-10-01
|
1
|
8
|
-7
|
288.00
|
|
2024-09-26
|
14
|
0
|
14
|
290.00
|
|
2024-09-25
|
10
|
41
|
-31
|
290.00
|
|
2024-09-20
|
30
|
3
|
27
|
285.00
|
|
2024-09-18
|
17
|
3
|
14
|
282.00
|
|
2024-09-12
|
21
|
5
|
16
|
289.50
|
|
2024-09-09
|
3
|
13
|
-10
|
281.00
|
|
2024-09-06
|
2
|
11
|
-9
|
281.00
|
|
2024-09-05
|
5
|
17
|
-12
|
284.00
|
|
2024-09-04
|
6
|
20
|
-14
|
279.00
|
|
2024-08-19
|
64
|
5
|
59
|
297.00
|
|
2024-08-16
|
13
|
4
|
9
|
293.00
|
|
2024-08-07
|
17
|
6
|
11
|
278.50
|
|
2024-08-01
|
64
|
15
|
49
|
337.50
|
|
2024-07-29
|
20
|
7
|
13
|
315.00
|
|
2024-07-26
|
12
|
26
|
-14
|
316.00
|
| 合計 | 7599 | 8138 | -539 | |
