| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
77.90
|
|
2026-07-20
|
2
|
0
|
2
|
76.80
|
|
2026-07-17
|
2
|
0
|
2
|
77.40
|
|
2026-07-15
|
3
|
2
|
1
|
79.10
|
|
2026-07-14
|
3
|
1
|
2
|
78.40
|
|
2026-07-13
|
7
|
3
|
4
|
79.80
|
|
2026-07-09
|
6
|
1
|
5
|
82.40
|
|
2026-07-03
|
8
|
0
|
8
|
82.60
|
|
2026-07-02
|
4
|
0
|
4
|
77.50
|
|
2026-07-01
|
2
|
0
|
2
|
78.90
|
|
2026-06-30
|
4
|
0
|
4
|
79.50
|
|
2026-06-26
|
6
|
0
|
6
|
78.20
|
|
2026-06-25
|
4
|
0
|
4
|
78.40
|
|
2026-06-24
|
4
|
0
|
4
|
78.90
|
|
2026-06-23
|
4
|
0
|
4
|
79.20
|
|
2026-06-22
|
7
|
1
|
6
|
79.20
|
|
2026-06-18
|
5
|
1
|
4
|
79.40
|
|
2026-06-17
|
6
|
2
|
4
|
78.80
|
|
2026-06-15
|
5
|
1
|
4
|
79.00
|
|
2026-06-12
|
6
|
0
|
6
|
80.10
|
|
2026-06-10
|
4
|
2
|
2
|
80.70
|
|
2026-06-09
|
6
|
2
|
4
|
80.80
|
|
2026-06-08
|
4
|
3
|
1
|
81.90
|
|
2026-06-05
|
0
|
1
|
-1
|
82.80
|
|
2026-06-04
|
3
|
1
|
2
|
83.20
|
|
2026-05-29
|
1
|
1
|
0
|
79.90
|
|
2026-05-28
|
1
|
1
|
0
|
79.80
|
|
2026-05-26
|
2
|
1
|
1
|
78.70
|
|
2026-05-25
|
2
|
0
|
2
|
79.90
|
|
2026-05-22
|
1
|
0
|
1
|
79.50
|
|
2026-05-21
|
0
|
1
|
-1
|
80.00
|
|
2026-05-19
|
1
|
0
|
1
|
80.20
|
|
2026-05-15
|
3
|
0
|
3
|
79.80
|
|
2026-05-12
|
0
|
1
|
-1
|
81.40
|
|
2026-05-06
|
3
|
6
|
-3
|
86.90
|
|
2026-05-05
|
0
|
1
|
-1
|
81.70
|
|
2026-05-04
|
6
|
0
|
6
|
81.20
|
|
2026-04-22
|
1
|
0
|
1
|
80.50
|
|
2026-04-20
|
1
|
0
|
1
|
81.20
|
|
2026-04-15
|
1
|
0
|
1
|
83.10
|
|
2026-04-01
|
0
|
1
|
-1
|
80.70
|
|
2026-03-10
|
0
|
0
|
0
|
83.30
|
|
2026-03-09
|
0
|
2
|
-2
|
82.00
|
|
2026-03-06
|
0
|
1
|
-1
|
83.90
|
|
2026-03-05
|
0
|
1
|
-1
|
85.10
|
|
2026-03-04
|
0
|
1
|
-1
|
83.60
|
|
2026-03-03
|
0
|
2
|
-2
|
85.20
|
|
2026-02-23
|
0
|
6
|
-6
|
88.90
|
|
2026-02-11
|
2
|
0
|
2
|
87.00
|
|
2026-02-05
|
0
|
2
|
-2
|
87.90
|
|
2026-02-04
|
0
|
1
|
-1
|
88.60
|
|
2026-01-27
|
2
|
0
|
2
|
87.60
|
|
2026-01-22
|
0
|
2
|
-2
|
89.90
|
|
2026-01-21
|
1
|
3
|
-2
|
87.90
|
|
2026-01-20
|
0
|
1
|
-1
|
86.50
|
|
2026-01-19
|
0
|
1
|
-1
|
86.40
|
|
2026-01-15
|
4
|
0
|
4
|
89.40
|
|
2026-01-09
|
0
|
1
|
-1
|
86.00
|
|
2025-12-17
|
0
|
1
|
-1
|
79.70
|
|
2025-11-28
|
0
|
0
|
0
|
79.20
|
|
2025-11-19
|
1
|
0
|
1
|
70.60
|
|
2025-11-17
|
1
|
0
|
1
|
69.90
|
|
2025-11-11
|
1
|
0
|
1
|
66.40
|
|
2025-11-06
|
0
|
2
|
-2
|
68.20
|
|
2025-10-30
|
0
|
2
|
-2
|
68.00
|
|
2025-10-02
|
1
|
0
|
1
|
80.90
|
|
2025-09-09
|
1
|
0
|
1
|
78.00
|
|
2025-09-01
|
1
|
0
|
1
|
76.90
|
|
2025-08-28
|
1
|
0
|
1
|
76.50
|
|
2025-08-27
|
0
|
1
|
-1
|
76.00
|
|
2025-08-21
|
0
|
1
|
-1
|
76.90
|
|
2025-08-20
|
0
|
2
|
-2
|
76.90
|
|
2025-08-08
|
0
|
1
|
-1
|
74.00
|
|
2025-08-07
|
1
|
0
|
1
|
77.20
|
|
2025-08-06
|
0
|
1
|
-1
|
77.30
|
|
2025-07-01
|
2
|
0
|
2
|
61.80
|
|
2025-06-30
|
1
|
0
|
1
|
62.10
|
|
2025-06-27
|
2
|
0
|
2
|
62.80
|
|
2025-06-26
|
2
|
0
|
2
|
62.20
|
|
2025-06-24
|
2
|
0
|
2
|
62.20
|
|
2025-06-23
|
0
|
2
|
-2
|
62.70
|
|
2025-06-20
|
0
|
1
|
-1
|
63.30
|
|
2025-06-19
|
0
|
1
|
-1
|
62.60
|
|
2025-06-18
|
1
|
0
|
1
|
63.20
|
|
2025-06-17
|
1
|
0
|
1
|
63.40
|
|
2025-06-16
|
1
|
0
|
1
|
63.20
|
|
2025-06-11
|
0
|
1
|
-1
|
63.30
|
|
2025-06-10
|
2
|
0
|
2
|
63.20
|
|
2025-05-12
|
1
|
0
|
1
|
64.80
|
| 合計 | 160 | 75 | 85 | |
