| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
29
|
-21
|
81.40
|
|
2026-07-17
|
30
|
1
|
29
|
82.20
|
|
2026-07-14
|
5
|
0
|
5
|
91.10
|
|
2026-06-30
|
0
|
3
|
-3
|
98.80
|
|
2026-06-26
|
8
|
3
|
5
|
97.20
|
|
2026-06-09
|
20
|
0
|
20
|
89.90
|
|
2026-05-21
|
2
|
7
|
-5
|
96.50
|
|
2026-05-11
|
0
|
6
|
-6
|
90.80
|
|
2026-05-07
|
5
|
0
|
5
|
88.90
|
|
2026-05-06
|
2
|
10
|
-8
|
88.50
|
|
2026-04-21
|
1
|
8
|
-7
|
87.90
|
|
2026-04-13
|
0
|
3
|
-3
|
77.80
|
|
2026-04-02
|
5
|
2
|
3
|
73.80
|
|
2026-03-31
|
7
|
0
|
7
|
73.60
|
|
2026-03-27
|
11
|
0
|
11
|
77.50
|
|
2026-03-25
|
8
|
0
|
8
|
78.90
|
|
2026-03-24
|
0
|
2
|
-2
|
78.40
|
|
2026-03-19
|
2
|
0
|
2
|
80.80
|
|
2026-03-09
|
2
|
7
|
-5
|
72.50
|
|
2026-03-06
|
0
|
3
|
-3
|
76.70
|
|
2026-03-04
|
12
|
1
|
11
|
73.20
|
|
2026-02-25
|
1
|
0
|
1
|
83.40
|
|
2026-02-23
|
2
|
1
|
1
|
83.20
|
|
2026-02-11
|
3
|
0
|
3
|
82.20
|
|
2026-01-23
|
1
|
6
|
-5
|
87.50
|
|
2026-01-08
|
6
|
0
|
6
|
82.50
|
|
2025-12-30
|
2
|
0
|
2
|
80.90
|
|
2025-12-26
|
1
|
4
|
-3
|
81.90
|
|
2025-12-23
|
2
|
0
|
2
|
83.70
|
|
2025-12-19
|
2
|
0
|
2
|
83.70
|
|
2025-12-16
|
3
|
0
|
3
|
85.60
|
|
2025-12-15
|
2
|
6
|
-4
|
84.60
|
|
2025-12-04
|
0
|
10
|
-10
|
85.30
|
|
2025-11-28
|
2
|
1
|
1
|
79.50
|
|
2025-11-24
|
1
|
4
|
-3
|
72.50
|
|
2025-11-11
|
4
|
0
|
4
|
80.00
|
|
2025-11-10
|
0
|
4
|
-4
|
81.10
|
|
2025-10-21
|
9
|
1
|
8
|
81.70
|
|
2025-10-15
|
1
|
6
|
-5
|
79.30
|
|
2025-10-14
|
0
|
22
|
-22
|
79.30
|
|
2025-10-02
|
3
|
0
|
3
|
85.60
|
|
2025-09-26
|
1
|
13
|
-12
|
83.50
|
|
2025-09-23
|
16
|
1
|
15
|
90.30
|
|
2025-09-05
|
2
|
1
|
1
|
86.60
|
|
2025-09-01
|
4
|
0
|
4
|
85.00
|
|
2025-08-27
|
0
|
4
|
-4
|
90.20
|
|
2025-08-13
|
6
|
1
|
5
|
91.60
|
|
2025-08-12
|
3
|
1
|
2
|
90.60
|
|
2025-08-07
|
1
|
5
|
-4
|
91.10
|
|
2025-08-05
|
0
|
4
|
-4
|
90.30
|
|
2025-08-04
|
0
|
12
|
-12
|
89.70
|
|
2025-07-31
|
0
|
4
|
-4
|
85.50
|
|
2025-07-30
|
6
|
0
|
6
|
85.70
|
|
2025-07-29
|
4
|
6
|
-2
|
88.10
|
|
2025-07-25
|
5
|
1
|
4
|
89.10
|
|
2025-07-24
|
0
|
20
|
-20
|
89.00
|
|
2025-07-22
|
4
|
20
|
-16
|
86.60
|
|
2025-07-21
|
0
|
14
|
-14
|
91.20
|
|
2025-07-16
|
0
|
42
|
-42
|
92.10
|
|
2025-07-15
|
2
|
0
|
2
|
93.10
|
|
2025-07-11
|
2
|
0
|
2
|
94.30
|
|
2025-07-01
|
5
|
0
|
5
|
93.70
|
|
2025-06-27
|
2
|
13
|
-11
|
96.30
|
|
2025-05-22
|
3
|
13
|
-10
|
115.50
|
|
2025-05-15
|
6
|
33
|
-27
|
121.00
|
|
2025-05-13
|
18
|
47
|
-29
|
111.00
|
|
2025-05-12
|
6
|
22
|
-16
|
107.00
|
|
2025-05-09
|
154
|
26
|
128
|
103.00
|
|
2025-04-22
|
17
|
11
|
6
|
98.10
|
|
2025-04-18
|
20
|
11
|
9
|
104.50
|
|
2025-04-11
|
18
|
47
|
-29
|
98.00
|
|
2025-04-10
|
163
|
123
|
40
|
98.20
|
|
2025-03-14
|
28
|
8
|
20
|
108.50
|
|
2025-03-12
|
11
|
2
|
9
|
113.00
|
|
2025-03-11
|
16
|
3
|
13
|
112.50
|
|
2025-02-27
|
5
|
31
|
-26
|
118.50
|
|
2025-02-25
|
14
|
30
|
-16
|
124.00
|
|
2025-02-21
|
49
|
95
|
-46
|
124.50
|
|
2025-02-19
|
11
|
22
|
-11
|
115.50
|
|
2025-02-18
|
4
|
51
|
-47
|
112.50
|
|
2025-02-14
|
7
|
0
|
7
|
105.50
|
|
2025-02-11
|
62
|
19
|
43
|
111.50
|
|
2025-02-10
|
16
|
1
|
15
|
108.50
|
|
2025-02-06
|
17
|
5
|
12
|
114.00
|
|
2025-02-05
|
109
|
14
|
95
|
118.00
|
|
2025-02-04
|
26
|
13
|
13
|
110.50
|
|
2025-01-22
|
1
|
13
|
-12
|
107.50
|
|
2025-01-20
|
5
|
14
|
-9
|
99.10
|
|
2025-01-16
|
2
|
7
|
-5
|
92.00
|
|
2025-01-14
|
0
|
5
|
-5
|
87.60
|
|
2025-01-07
|
5
|
0
|
5
|
91.90
|
|
2025-01-02
|
1
|
5
|
-4
|
94.80
|
|
2024-12-30
|
7
|
0
|
7
|
95.30
|
|
2024-12-26
|
6
|
11
|
-5
|
99.70
|
|
2024-12-25
|
0
|
4
|
-4
|
97.40
|
|
2024-12-24
|
9
|
1
|
8
|
97.00
|
|
2024-12-17
|
2
|
4
|
-2
|
97.60
|
|
2024-12-11
|
3
|
0
|
3
|
98.20
|
|
2024-12-05
|
4
|
9
|
-5
|
102.00
|
|
2024-12-02
|
5
|
2
|
3
|
99.10
|
|
2024-11-29
|
1
|
6
|
-5
|
99.00
|
|
2024-11-25
|
2
|
0
|
2
|
99.60
|
|
2024-11-22
|
2
|
0
|
2
|
98.50
|
|
2024-11-21
|
0
|
6
|
-6
|
97.30
|
|
2024-11-15
|
8
|
2
|
6
|
101.00
|
|
2024-11-13
|
11
|
19
|
-8
|
102.00
|
|
2024-11-12
|
10
|
0
|
10
|
101.00
|
|
2024-11-08
|
9
|
1
|
8
|
104.50
|
|
2024-11-07
|
3
|
6
|
-3
|
108.00
|
|
2024-11-06
|
2
|
25
|
-23
|
106.50
|
|
2024-10-30
|
1
|
4
|
-3
|
106.00
|
|
2024-10-28
|
3
|
0
|
3
|
109.50
|
|
2024-10-21
|
0
|
15
|
-15
|
115.00
|
|
2024-10-18
|
15
|
78
|
-63
|
108.50
|
|
2024-10-17
|
4
|
36
|
-32
|
114.00
|
|
2024-10-16
|
2
|
18
|
-16
|
114.00
|
|
2024-10-14
|
0
|
3
|
-3
|
114.50
|
|
2024-10-11
|
6
|
1
|
5
|
111.00
|
|
2024-10-08
|
3
|
0
|
3
|
115.00
|
|
2024-10-04
|
4
|
0
|
4
|
115.00
|
|
2024-09-30
|
8
|
2
|
6
|
120.00
|
|
2024-09-27
|
9
|
2
|
7
|
119.50
|
|
2024-09-23
|
39
|
21
|
18
|
119.50
|
|
2024-09-20
|
3
|
13
|
-10
|
115.50
|
|
2024-09-19
|
0
|
3
|
-3
|
105.00
|
|
2024-09-18
|
4
|
0
|
4
|
103.00
|
|
2024-09-13
|
1
|
3
|
-2
|
105.00
|
|
2024-09-06
|
0
|
3
|
-3
|
107.00
|
|
2024-09-03
|
3
|
1
|
2
|
114.50
|
|
2024-09-02
|
4
|
1
|
3
|
116.50
|
|
2024-08-29
|
1
|
4
|
-3
|
117.50
|
|
2024-08-28
|
2
|
0
|
2
|
116.00
|
|
2024-08-23
|
0
|
2
|
-2
|
114.50
|
|
2024-08-19
|
3
|
1
|
2
|
116.00
|
|
2024-07-23
|
4
|
0
|
4
|
131.00
|
| 合計 | 1233 | 1290 | -57 | |
