| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
2
|
4
|
100.50
|
|
2026-07-14
|
12
|
3
|
9
|
106.50
|
|
2026-07-13
|
6
|
63
|
-57
|
109.00
|
|
2026-07-08
|
11
|
0
|
11
|
118.00
|
|
2026-06-26
|
3
|
78
|
-75
|
121.00
|
|
2026-06-22
|
1
|
39
|
-38
|
132.50
|
|
2026-06-17
|
0
|
20
|
-20
|
130.00
|
|
2026-06-16
|
2
|
27
|
-25
|
129.00
|
|
2026-06-11
|
4
|
0
|
4
|
130.50
|
|
2026-06-09
|
7
|
2
|
5
|
136.50
|
|
2026-06-03
|
6
|
0
|
6
|
141.50
|
|
2026-06-01
|
4
|
15
|
-11
|
148.00
|
|
2026-05-26
|
20
|
5
|
15
|
160.00
|
|
2026-05-21
|
5
|
18
|
-13
|
158.50
|
|
2026-05-20
|
9
|
3
|
6
|
145.50
|
|
2026-05-08
|
10
|
0
|
10
|
147.00
|
|
2026-05-07
|
9
|
2
|
7
|
153.50
|
|
2026-05-06
|
14
|
7
|
7
|
154.00
|
|
2026-04-30
|
14
|
7
|
7
|
155.50
|
|
2026-04-29
|
4
|
15
|
-11
|
155.00
|
|
2026-04-17
|
5
|
25
|
-20
|
167.50
|
|
2026-04-15
|
29
|
6
|
23
|
157.50
|
|
2026-04-14
|
8
|
20
|
-12
|
157.00
|
|
2026-04-13
|
6
|
19
|
-13
|
148.00
|
|
2026-04-10
|
7
|
0
|
7
|
137.50
|
|
2026-03-31
|
6
|
203
|
-197
|
136.50
|
|
2026-03-30
|
14
|
125
|
-111
|
146.00
|
|
2026-03-26
|
131
|
3
|
128
|
152.50
|
|
2026-03-25
|
216
|
49
|
167
|
152.00
|
|
2026-03-23
|
6
|
17
|
-11
|
141.50
|
|
2026-03-19
|
6
|
116
|
-110
|
135.00
|
|
2026-03-18
|
13
|
29
|
-16
|
140.50
|
|
2026-03-17
|
8
|
1
|
7
|
138.50
|
|
2026-03-16
|
9
|
2
|
7
|
139.00
|
|
2026-03-12
|
6
|
18
|
-12
|
143.50
|
|
2026-03-02
|
14
|
77
|
-63
|
143.00
|
|
2026-02-25
|
190
|
14
|
176
|
145.00
|
|
2026-02-24
|
36
|
8
|
28
|
132.00
|
|
2026-02-23
|
6
|
26
|
-20
|
129.00
|
|
2026-02-11
|
9
|
1
|
8
|
117.50
|
|
2026-02-09
|
3
|
12
|
-9
|
125.50
|
|
2026-02-06
|
12
|
8
|
4
|
119.50
|
|
2026-02-05
|
0
|
5
|
-5
|
124.50
|
|
2026-02-04
|
1
|
17
|
-16
|
123.50
|
|
2026-02-02
|
5
|
1
|
4
|
117.50
|
|
2026-01-30
|
4
|
0
|
4
|
121.00
|
|
2026-01-29
|
12
|
2
|
10
|
123.50
|
|
2026-01-22
|
1
|
10
|
-9
|
112.00
|
|
2026-01-20
|
1
|
17
|
-16
|
121.50
|
|
2026-01-14
|
25
|
9
|
16
|
132.50
|
|
2025-12-30
|
3
|
0
|
3
|
134.50
|
|
2025-12-23
|
3
|
0
|
3
|
129.50
|
|
2025-12-10
|
0
|
7
|
-7
|
129.50
|
|
2025-12-01
|
0
|
6
|
-6
|
128.50
|
|
2025-11-20
|
3
|
0
|
3
|
132.50
|
|
2025-11-13
|
2
|
0
|
2
|
144.00
|
|
2025-11-10
|
4
|
0
|
4
|
147.50
|
|
2025-11-03
|
2
|
5
|
-3
|
153.00
|
|
2025-10-22
|
1
|
6
|
-5
|
158.00
|
|
2025-10-20
|
2
|
6
|
-4
|
147.50
|
|
2025-10-15
|
0
|
7
|
-7
|
145.00
|
|
2025-10-13
|
7
|
0
|
7
|
144.00
|
|
2025-09-26
|
1
|
4
|
-3
|
152.50
|
|
2025-09-25
|
2
|
22
|
-20
|
156.00
|
|
2025-09-24
|
6
|
2
|
4
|
157.00
|
|
2025-09-22
|
3
|
0
|
3
|
156.50
|
|
2025-09-19
|
7
|
3
|
4
|
158.50
|
|
2025-09-15
|
6
|
0
|
6
|
150.00
|
|
2025-09-12
|
8
|
2
|
6
|
154.50
|
|
2025-09-11
|
4
|
119
|
-115
|
156.00
|
|
2025-09-09
|
10
|
54
|
-44
|
168.00
|
|
2025-09-08
|
7
|
49
|
-42
|
167.50
|
|
2025-09-05
|
6
|
1
|
5
|
167.50
|
|
2025-09-04
|
24
|
8
|
16
|
166.00
|
|
2025-09-03
|
51
|
8
|
43
|
180.00
|
|
2025-09-02
|
193
|
18
|
175
|
183.00
|
|
2025-08-22
|
29
|
57
|
-28
|
168.00
|
|
2025-08-21
|
37
|
26
|
11
|
167.00
|
|
2025-08-19
|
86
|
255
|
-169
|
165.50
|
|
2025-08-15
|
361
|
15
|
346
|
161.50
|
|
2025-08-12
|
4
|
2
|
2
|
141.00
|
|
2025-08-08
|
26
|
1
|
25
|
142.50
|
|
2025-08-06
|
11
|
1
|
10
|
143.00
|
|
2025-08-01
|
8
|
13
|
-5
|
147.50
|
|
2025-07-18
|
0
|
19
|
-19
|
167.50
|
|
2025-07-10
|
1
|
6
|
-5
|
174.00
|
|
2025-06-24
|
22
|
3
|
19
|
163.00
|
|
2025-06-20
|
17
|
3
|
14
|
152.50
|
|
2025-06-19
|
0
|
4
|
-4
|
139.00
|
|
2025-06-18
|
3
|
8
|
-5
|
135.50
|
|
2025-06-13
|
17
|
1
|
16
|
130.00
|
|
2025-06-11
|
0
|
9
|
-9
|
150.00
|
|
2025-06-09
|
10
|
3
|
7
|
141.00
|
|
2025-06-02
|
2
|
21
|
-19
|
140.00
|
|
2025-05-29
|
21
|
11
|
10
|
145.00
|
|
2025-05-26
|
2
|
0
|
2
|
157.00
|
|
2025-05-23
|
22
|
0
|
22
|
159.00
|
|
2025-05-22
|
10
|
0
|
10
|
160.00
|
|
2025-05-14
|
18
|
2
|
16
|
156.00
|
|
2025-04-29
|
12
|
1
|
11
|
153.00
|
|
2025-04-24
|
8
|
1
|
7
|
143.50
|
|
2025-04-23
|
2
|
30
|
-28
|
142.00
|
|
2025-04-22
|
31
|
6
|
25
|
129.50
|
|
2025-04-10
|
0
|
7
|
-7
|
129.50
|
|
2025-03-05
|
18
|
4
|
14
|
223.00
|
|
2025-02-21
|
5
|
485
|
-480
|
247.50
|
|
2025-02-17
|
2
|
10
|
-8
|
257.00
|
|
2025-02-14
|
12
|
2
|
10
|
257.00
|
|
2025-02-11
|
1
|
13
|
-12
|
218.00
|
|
2025-02-10
|
5
|
0
|
5
|
198.50
|
|
2025-02-03
|
12
|
6
|
6
|
209.50
|
|
2025-01-16
|
260
|
16
|
244
|
224.00
|
|
2025-01-15
|
220
|
61
|
159
|
213.00
|
|
2025-01-07
|
15
|
0
|
15
|
207.00
|
|
2025-01-06
|
10
|
23
|
-13
|
212.00
|
|
2025-01-03
|
0
|
55
|
-55
|
200.50
|
|
2025-01-02
|
5
|
26
|
-21
|
208.50
|
|
2024-12-31
|
70
|
3
|
67
|
200.00
|
|
2024-12-24
|
21
|
0
|
21
|
168.00
|
|
2024-12-23
|
12
|
0
|
12
|
166.00
|
|
2024-12-20
|
15
|
4
|
11
|
166.50
|
|
2024-12-19
|
52
|
2
|
50
|
173.00
|
|
2024-12-18
|
53
|
6
|
47
|
174.00
|
|
2024-12-17
|
40
|
4
|
36
|
160.50
|
|
2024-12-06
|
4
|
59
|
-55
|
149.00
|
|
2024-12-05
|
0
|
91
|
-91
|
153.00
|
|
2024-12-04
|
64
|
5
|
59
|
160.00
|
|
2024-12-03
|
75
|
5
|
70
|
154.50
|
|
2024-11-29
|
4
|
8
|
-4
|
140.50
|
|
2024-11-28
|
14
|
5
|
9
|
137.00
|
|
2024-11-26
|
0
|
2
|
-2
|
140.00
|
|
2024-11-25
|
13
|
4
|
9
|
142.00
|
|
2024-11-22
|
13
|
4
|
9
|
139.00
|
|
2024-11-15
|
4
|
29
|
-25
|
138.00
|
|
2024-11-14
|
7
|
24
|
-17
|
139.50
|
|
2024-11-12
|
4
|
9
|
-5
|
153.00
|
|
2024-10-25
|
20
|
0
|
20
|
157.00
|
|
2024-10-17
|
18
|
0
|
18
|
141.50
|
|
2024-10-11
|
2
|
14
|
-12
|
118.00
|
|
2024-10-04
|
1
|
17
|
-16
|
99.60
|
|
2024-09-25
|
7
|
1
|
6
|
92.20
|
|
2024-09-24
|
0
|
3
|
-3
|
87.40
|
|
2024-09-19
|
8
|
0
|
8
|
85.30
|
|
2024-09-09
|
0
|
7
|
-7
|
75.30
|
|
2024-09-05
|
0
|
1
|
-1
|
71.40
|
|
2024-09-04
|
7
|
2
|
5
|
70.80
|
|
2024-08-29
|
3
|
0
|
3
|
76.60
|
|
2024-08-21
|
3
|
0
|
3
|
72.00
|
|
2024-08-14
|
0
|
1
|
-1
|
70.60
|
|
2024-08-12
|
4
|
0
|
4
|
72.00
|
|
2024-08-07
|
0
|
2
|
-2
|
64.80
|
|
2024-08-06
|
0
|
2
|
-2
|
62.80
|
|
2024-08-05
|
4
|
1
|
3
|
62.50
|
|
2024-08-02
|
0
|
3
|
-3
|
67.10
|
|
2024-07-29
|
1
|
0
|
1
|
72.10
|
|
2024-07-26
|
0
|
1
|
-1
|
71.80
|
|
2024-07-23
|
4
|
4
|
0
|
71.50
|
| 合計 | 3163 | 3002 | 161 | |
