| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
144.50
|
|
2026-07-20
|
2
|
0
|
2
|
145.50
|
|
2026-07-14
|
6
|
4
|
2
|
143.50
|
|
2026-07-13
|
1
|
5
|
-4
|
144.00
|
|
2026-07-08
|
1
|
0
|
1
|
143.00
|
|
2026-07-01
|
0
|
1
|
-1
|
143.50
|
|
2026-06-26
|
3
|
0
|
3
|
142.50
|
|
2026-06-25
|
2
|
0
|
2
|
143.00
|
|
2026-06-23
|
0
|
0
|
0
|
143.00
|
|
2026-06-18
|
5
|
0
|
5
|
142.50
|
|
2026-06-17
|
1
|
2
|
-1
|
142.00
|
|
2026-06-16
|
2
|
4
|
-2
|
142.00
|
|
2026-06-15
|
2
|
1
|
1
|
142.50
|
|
2026-06-09
|
1
|
2
|
-1
|
141.00
|
|
2026-06-04
|
0
|
1
|
-1
|
142.00
|
|
2026-06-02
|
5
|
0
|
5
|
142.00
|
|
2026-05-26
|
2
|
1
|
1
|
141.00
|
|
2026-05-19
|
0
|
1
|
-1
|
142.50
|
|
2026-05-18
|
0
|
3
|
-3
|
142.50
|
|
2026-05-11
|
1
|
5
|
-4
|
146.00
|
|
2026-05-07
|
5
|
1
|
4
|
146.50
|
|
2026-05-04
|
1
|
0
|
1
|
146.00
|
|
2026-04-24
|
1
|
8
|
-7
|
147.00
|
|
2026-04-16
|
1
|
0
|
1
|
152.00
|
|
2026-04-15
|
2
|
0
|
2
|
151.50
|
|
2026-04-08
|
0
|
2
|
-2
|
151.50
|
|
2026-04-01
|
3
|
0
|
3
|
148.50
|
|
2026-03-26
|
11
|
2
|
9
|
153.00
|
|
2026-03-16
|
5
|
0
|
5
|
149.50
|
|
2026-03-13
|
1
|
0
|
1
|
149.00
|
|
2026-03-11
|
9
|
1
|
8
|
151.00
|
|
2026-03-09
|
0
|
4
|
-4
|
140.00
|
|
2026-03-05
|
0
|
3
|
-3
|
141.50
|
|
2026-03-04
|
0
|
3
|
-3
|
139.50
|
|
2026-03-03
|
1
|
2
|
-1
|
140.50
|
|
2026-03-02
|
1
|
0
|
1
|
142.00
|
|
2026-02-24
|
3
|
0
|
3
|
142.50
|
|
2026-02-23
|
2
|
0
|
2
|
142.00
|
|
2026-02-04
|
1
|
1
|
0
|
141.00
|
|
2026-01-26
|
1
|
0
|
1
|
143.50
|
|
2026-01-22
|
0
|
1
|
-1
|
143.50
|
|
2026-01-20
|
2
|
0
|
2
|
144.00
|
|
2026-01-19
|
0
|
3
|
-3
|
144.50
|
|
2026-01-16
|
7
|
1
|
6
|
147.00
|
|
2026-01-15
|
2
|
0
|
2
|
147.00
|
|
2026-01-08
|
4
|
0
|
4
|
143.50
|
|
2026-01-02
|
1
|
0
|
1
|
145.50
|
|
2025-12-31
|
0
|
2
|
-2
|
144.50
|
|
2025-12-26
|
4
|
0
|
4
|
144.50
|
|
2025-12-19
|
1
|
0
|
1
|
145.00
|
|
2025-12-17
|
1
|
0
|
1
|
143.00
|
|
2025-12-16
|
2
|
0
|
2
|
143.50
|
|
2025-12-15
|
2
|
0
|
2
|
145.00
|
|
2025-12-05
|
1
|
0
|
1
|
150.00
|
|
2025-12-03
|
0
|
2
|
-2
|
149.50
|
|
2025-11-28
|
3
|
0
|
3
|
148.50
|
|
2025-11-27
|
1
|
0
|
1
|
147.00
|
|
2025-11-25
|
0
|
0
|
0
|
147.50
|
|
2025-11-20
|
0
|
7
|
-7
|
147.00
|
|
2025-11-17
|
1
|
2
|
-1
|
150.50
|
|
2025-11-14
|
1
|
4
|
-3
|
152.00
|
|
2025-11-04
|
7
|
0
|
7
|
154.50
|
|
2025-10-31
|
2
|
0
|
2
|
151.50
|
|
2025-10-30
|
3
|
0
|
3
|
150.00
|
|
2025-10-20
|
0
|
3
|
-3
|
154.00
|
|
2025-10-14
|
8
|
2
|
6
|
150.50
|
|
2025-10-13
|
1
|
6
|
-5
|
146.50
|
|
2025-10-08
|
2
|
0
|
2
|
144.00
|
|
2025-09-30
|
3
|
0
|
3
|
143.50
|
|
2025-09-26
|
9
|
2
|
7
|
142.50
|
|
2025-09-25
|
10
|
3
|
7
|
143.00
|
|
2025-09-24
|
0
|
0
|
0
|
142.50
|
|
2025-09-17
|
0
|
2
|
-2
|
146.00
|
|
2025-09-11
|
0
|
11
|
-11
|
144.50
|
|
2025-09-10
|
0
|
2
|
-2
|
140.50
|
|
2025-09-09
|
1
|
13
|
-12
|
141.00
|
|
2025-09-05
|
0
|
1
|
-1
|
141.00
|
|
2025-09-03
|
2
|
0
|
2
|
141.00
|
|
2025-09-01
|
0
|
2
|
-2
|
143.00
|
|
2025-08-27
|
0
|
1
|
-1
|
145.50
|
|
2025-08-25
|
0
|
1
|
-1
|
140.00
|
|
2025-08-22
|
1
|
0
|
1
|
140.50
|
|
2025-08-21
|
0
|
2
|
-2
|
141.50
|
|
2025-08-20
|
0
|
3
|
-3
|
141.00
|
|
2025-08-19
|
0
|
2
|
-2
|
143.00
|
|
2025-08-14
|
2
|
0
|
2
|
140.00
|
|
2025-08-13
|
0
|
1
|
-1
|
141.00
|
|
2025-08-12
|
1
|
4
|
-3
|
141.50
|
|
2025-08-11
|
0
|
13
|
-13
|
144.00
|
|
2025-08-08
|
0
|
2
|
-2
|
145.00
|
|
2025-08-06
|
0
|
6
|
-6
|
145.00
|
|
2025-08-05
|
7
|
5
|
2
|
143.50
|
|
2025-08-01
|
0
|
2
|
-2
|
136.50
|
|
2025-07-31
|
1
|
0
|
1
|
136.00
|
|
2025-07-30
|
2
|
0
|
2
|
136.00
|
|
2025-07-25
|
1
|
0
|
1
|
139.00
|
|
2025-07-23
|
1
|
0
|
1
|
139.50
|
|
2025-07-10
|
0
|
1
|
-1
|
144.50
|
|
2025-07-09
|
0
|
1
|
-1
|
144.00
|
|
2025-07-04
|
3
|
0
|
3
|
145.50
|
|
2025-07-03
|
7
|
0
|
7
|
146.50
|
|
2025-07-01
|
7
|
4
|
3
|
149.50
|
|
2025-06-27
|
2
|
0
|
2
|
149.00
|
|
2025-06-26
|
3
|
0
|
3
|
148.00
|
|
2025-06-24
|
10
|
0
|
10
|
147.00
|
|
2025-06-23
|
0
|
2
|
-2
|
145.00
|
|
2025-06-18
|
11
|
1
|
10
|
145.50
|
|
2025-06-16
|
7
|
0
|
7
|
145.50
|
|
2025-06-13
|
8
|
3
|
5
|
140.00
|
|
2025-06-11
|
0
|
1
|
-1
|
136.50
|
|
2025-06-10
|
6
|
0
|
6
|
136.00
|
|
2025-06-05
|
1
|
0
|
1
|
133.00
|
|
2025-05-20
|
1
|
0
|
1
|
139.00
|
|
2025-05-19
|
0
|
0
|
0
|
138.00
|
|
2025-05-15
|
0
|
0
|
0
|
136.00
|
|
2025-05-12
|
2
|
0
|
2
|
140.00
|
|
2025-02-11
|
1
|
21
|
-20
|
139.50
|
|
2024-07-31
|
1
|
3
|
-2
|
146.00
|
|
2024-07-29
|
0
|
5
|
-5
|
142.50
|
| 合計 | 249 | 212 | 37 | |
