| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
71.80
|
|
2026-07-20
|
2
|
0
|
2
|
71.70
|
|
2026-07-17
|
2
|
0
|
2
|
72.20
|
|
2026-07-15
|
3
|
5
|
-2
|
73.60
|
|
2026-07-14
|
4
|
5
|
-1
|
71.90
|
|
2026-07-08
|
1
|
0
|
1
|
78.60
|
|
2026-07-01
|
0
|
0
|
0
|
77.90
|
|
2026-06-30
|
0
|
0
|
0
|
77.40
|
|
2026-06-15
|
0
|
1
|
-1
|
79.00
|
|
2026-06-12
|
0
|
3
|
-3
|
79.60
|
|
2026-06-09
|
0
|
2
|
-2
|
83.20
|
|
2026-06-04
|
1
|
0
|
1
|
82.90
|
|
2026-06-02
|
2
|
0
|
2
|
82.20
|
|
2026-05-27
|
4
|
0
|
4
|
80.70
|
|
2026-05-26
|
1
|
0
|
1
|
81.00
|
|
2026-05-25
|
7
|
0
|
7
|
81.00
|
|
2026-05-19
|
0
|
1
|
-1
|
80.30
|
|
2026-05-18
|
1
|
0
|
1
|
79.80
|
|
2026-05-14
|
0
|
1
|
-1
|
80.10
|
|
2026-05-11
|
0
|
4
|
-4
|
81.80
|
|
2026-05-07
|
3
|
0
|
3
|
81.10
|
|
2026-04-30
|
0
|
1
|
-1
|
81.10
|
|
2026-04-29
|
0
|
2
|
-2
|
81.80
|
|
2026-04-28
|
0
|
1
|
-1
|
80.10
|
|
2026-04-21
|
2
|
0
|
2
|
80.80
|
|
2026-04-16
|
0
|
4
|
-4
|
82.20
|
|
2026-04-13
|
0
|
1
|
-1
|
79.30
|
|
2026-04-08
|
2
|
3
|
-1
|
78.30
|
|
2026-04-07
|
0
|
4
|
-4
|
78.10
|
|
2026-04-02
|
0
|
0
|
0
|
78.60
|
|
2026-03-31
|
2
|
0
|
2
|
78.10
|
|
2026-03-27
|
0
|
1
|
-1
|
79.70
|
|
2026-03-25
|
5
|
0
|
5
|
79.50
|
|
2026-03-24
|
0
|
6
|
-6
|
79.10
|
|
2026-03-20
|
1
|
0
|
1
|
79.20
|
|
2026-03-18
|
4
|
0
|
4
|
79.10
|
|
2026-03-11
|
2
|
0
|
2
|
77.50
|
|
2026-03-10
|
0
|
3
|
-3
|
75.70
|
|
2026-03-09
|
0
|
6
|
-6
|
74.80
|
|
2026-03-05
|
1
|
2
|
-1
|
74.10
|
|
2026-03-03
|
0
|
2
|
-2
|
74.50
|
|
2026-02-25
|
2
|
0
|
2
|
75.60
|
|
2026-02-11
|
2
|
0
|
2
|
77.40
|
|
2026-02-09
|
2
|
0
|
2
|
77.90
|
|
2026-02-06
|
3
|
1
|
2
|
77.80
|
|
2026-02-02
|
3
|
0
|
3
|
77.10
|
|
2026-01-28
|
5
|
0
|
5
|
78.60
|
|
2026-01-19
|
2
|
0
|
2
|
75.40
|
|
2026-01-15
|
4
|
0
|
4
|
76.50
|
|
2026-01-09
|
0
|
1
|
-1
|
73.90
|
|
2026-01-02
|
1
|
0
|
1
|
73.30
|
|
2025-12-19
|
1
|
0
|
1
|
71.70
|
|
2025-12-17
|
1
|
0
|
1
|
71.90
|
|
2025-12-16
|
1
|
0
|
1
|
72.40
|
|
2025-12-12
|
2
|
1
|
1
|
72.00
|
|
2025-12-11
|
2
|
0
|
2
|
72.00
|
|
2025-12-10
|
0
|
0
|
0
|
72.40
|
|
2025-12-09
|
0
|
0
|
0
|
72.40
|
|
2025-12-08
|
1
|
0
|
1
|
72.30
|
|
2025-12-01
|
1
|
0
|
1
|
72.40
|
|
2025-11-28
|
0
|
1
|
-1
|
72.50
|
|
2025-11-25
|
0
|
0
|
0
|
72.90
|
|
2025-11-19
|
2
|
0
|
2
|
72.80
|
|
2025-11-18
|
2
|
0
|
2
|
73.40
|
|
2025-11-17
|
2
|
0
|
2
|
73.60
|
|
2025-11-13
|
1
|
0
|
1
|
74.30
|
|
2025-11-11
|
1
|
6
|
-5
|
74.90
|
|
2025-11-06
|
2
|
0
|
2
|
75.30
|
|
2025-11-05
|
2
|
1
|
1
|
75.30
|
|
2025-10-27
|
1
|
0
|
1
|
74.50
|
|
2025-10-23
|
1
|
0
|
1
|
74.80
|
|
2025-10-16
|
2
|
0
|
2
|
74.30
|
|
2025-10-07
|
0
|
1
|
-1
|
73.30
|
|
2025-09-26
|
0
|
1
|
-1
|
74.60
|
|
2025-09-24
|
0
|
0
|
0
|
75.00
|
|
2025-09-23
|
0
|
1
|
-1
|
75.00
|
|
2025-09-19
|
0
|
1
|
-1
|
75.10
|
|
2025-09-10
|
1
|
0
|
1
|
76.80
|
|
2025-09-03
|
0
|
0
|
0
|
74.80
|
|
2025-08-27
|
0
|
1
|
-1
|
74.50
|
|
2025-08-26
|
0
|
3
|
-3
|
74.50
|
|
2025-08-22
|
0
|
18
|
-18
|
75.30
|
|
2025-08-21
|
0
|
1
|
-1
|
75.90
|
|
2025-08-20
|
0
|
2
|
-2
|
75.00
|
|
2025-08-13
|
0
|
0
|
0
|
76.40
|
|
2025-08-11
|
0
|
2
|
-2
|
76.50
|
|
2025-08-08
|
0
|
1
|
-1
|
77.50
|
|
2025-08-07
|
1
|
0
|
1
|
77.70
|
|
2025-08-06
|
0
|
2
|
-2
|
77.30
|
|
2025-08-05
|
3
|
4
|
-1
|
76.00
|
|
2025-08-01
|
0
|
1
|
-1
|
76.10
|
|
2025-07-25
|
2
|
0
|
2
|
75.90
|
|
2025-07-03
|
0
|
2
|
-2
|
76.20
|
|
2025-07-01
|
3
|
0
|
3
|
77.60
|
|
2025-06-30
|
1
|
0
|
1
|
77.50
|
|
2025-06-27
|
2
|
0
|
2
|
77.50
|
|
2025-06-26
|
4
|
0
|
4
|
77.10
|
|
2025-06-23
|
0
|
2
|
-2
|
74.60
|
|
2025-06-19
|
3
|
1
|
2
|
74.70
|
|
2025-06-17
|
1
|
0
|
1
|
72.80
|
|
2025-06-16
|
1
|
0
|
1
|
74.70
|
|
2025-06-11
|
0
|
1
|
-1
|
71.20
|
|
2025-05-19
|
2
|
0
|
2
|
69.30
|
|
2025-05-12
|
1
|
0
|
1
|
70.80
|
|
2024-07-30
|
1
|
0
|
1
|
52.40
|
| 合計 | 125 | 117 | 8 | |
