| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
16
|
-16
|
249.50
|
|
2026-07-08
|
2
|
0
|
2
|
209.00
|
|
2026-06-02
|
3
|
0
|
3
|
181.00
|
|
2026-05-27
|
2
|
0
|
2
|
169.00
|
|
2026-05-26
|
1
|
0
|
1
|
159.50
|
|
2026-05-21
|
2
|
1
|
1
|
160.00
|
|
2026-05-20
|
1
|
0
|
1
|
160.00
|
|
2026-05-18
|
0
|
2
|
-2
|
159.50
|
|
2026-05-12
|
0
|
1
|
-1
|
159.00
|
|
2026-04-28
|
0
|
0
|
0
|
157.50
|
|
2026-04-24
|
0
|
1
|
-1
|
160.50
|
|
2026-04-23
|
0
|
1
|
-1
|
160.50
|
|
2026-04-22
|
0
|
0
|
0
|
162.00
|
|
2026-04-21
|
0
|
1
|
-1
|
162.00
|
|
2026-04-13
|
0
|
2
|
-2
|
161.00
|
|
2026-04-10
|
6
|
0
|
6
|
157.00
|
|
2026-04-02
|
0
|
1
|
-1
|
156.00
|
|
2026-03-27
|
1
|
0
|
1
|
160.50
|
|
2026-03-24
|
0
|
0
|
0
|
160.50
|
|
2026-03-18
|
1
|
1
|
0
|
161.50
|
|
2026-03-13
|
1
|
0
|
1
|
165.00
|
|
2026-03-11
|
0
|
1
|
-1
|
169.50
|
|
2026-03-06
|
0
|
1
|
-1
|
173.00
|
|
2026-03-05
|
0
|
2
|
-2
|
171.50
|
|
2026-03-04
|
0
|
3
|
-3
|
168.00
|
|
2026-03-03
|
0
|
3
|
-3
|
174.00
|
|
2026-02-11
|
2
|
0
|
2
|
174.00
|
|
2026-02-04
|
1
|
0
|
1
|
191.00
|
|
2026-01-21
|
1
|
3
|
-2
|
187.00
|
|
2026-01-15
|
2
|
0
|
2
|
198.00
|
|
2026-01-14
|
1
|
0
|
1
|
200.50
|
|
2026-01-09
|
0
|
1
|
-1
|
194.00
|
|
2025-12-30
|
0
|
1
|
-1
|
192.00
|
|
2025-12-09
|
9
|
0
|
9
|
202.50
|
|
2025-12-03
|
2
|
0
|
2
|
210.00
|
|
2025-11-24
|
1
|
0
|
1
|
210.50
|
|
2025-11-21
|
0
|
2
|
-2
|
208.00
|
|
2025-11-14
|
1
|
6
|
-5
|
208.00
|
|
2025-11-12
|
2
|
87
|
-85
|
208.00
|
|
2025-11-11
|
0
|
2
|
-2
|
215.00
|
|
2025-11-10
|
0
|
16
|
-16
|
219.00
|
|
2025-11-07
|
4
|
1
|
3
|
224.00
|
|
2025-11-06
|
8
|
47
|
-39
|
220.00
|
|
2025-11-03
|
0
|
2
|
-2
|
193.00
|
|
2025-10-27
|
0
|
1
|
-1
|
184.00
|
|
2025-10-20
|
0
|
1
|
-1
|
185.50
|
|
2025-10-13
|
0
|
7
|
-7
|
179.00
|
|
2025-10-08
|
0
|
2
|
-2
|
171.50
|
|
2025-10-02
|
3
|
0
|
3
|
170.00
|
|
2025-09-30
|
0
|
4
|
-4
|
175.00
|
|
2025-09-26
|
0
|
2
|
-2
|
172.00
|
|
2025-09-24
|
0
|
9
|
-9
|
182.50
|
|
2025-09-19
|
0
|
2
|
-2
|
177.50
|
|
2025-09-15
|
2
|
0
|
2
|
172.00
|
|
2025-09-11
|
0
|
4
|
-4
|
187.00
|
|
2025-09-08
|
0
|
1
|
-1
|
176.00
|
|
2025-09-05
|
0
|
3
|
-3
|
172.00
|
|
2025-09-04
|
4
|
0
|
4
|
170.50
|
|
2025-09-03
|
0
|
5
|
-5
|
171.00
|
|
2025-09-02
|
0
|
4
|
-4
|
172.50
|
|
2025-08-26
|
0
|
2
|
-2
|
152.50
|
|
2025-08-21
|
0
|
2
|
-2
|
153.50
|
|
2025-08-20
|
0
|
4
|
-4
|
155.00
|
|
2025-08-19
|
0
|
7
|
-7
|
153.50
|
|
2025-08-15
|
0
|
2
|
-2
|
158.50
|
|
2025-08-14
|
2
|
5
|
-3
|
159.00
|
|
2025-08-11
|
1
|
4
|
-3
|
164.00
|
|
2025-08-06
|
1
|
21
|
-20
|
156.00
|
|
2025-08-01
|
1
|
2
|
-1
|
164.00
|
|
2025-07-30
|
0
|
7
|
-7
|
162.50
|
|
2025-07-29
|
0
|
1
|
-1
|
164.00
|
|
2025-07-18
|
0
|
5
|
-5
|
175.50
|
|
2025-07-11
|
0
|
3
|
-3
|
153.50
|
|
2025-07-09
|
2
|
0
|
2
|
155.50
|
|
2025-07-07
|
1
|
2
|
-1
|
158.00
|
|
2025-07-01
|
2
|
0
|
2
|
173.50
|
|
2025-06-30
|
1
|
0
|
1
|
175.50
|
|
2025-06-27
|
8
|
0
|
8
|
175.00
|
|
2025-06-26
|
2
|
11
|
-9
|
169.00
|
|
2025-06-24
|
2
|
0
|
2
|
159.00
|
|
2025-06-18
|
6
|
0
|
6
|
161.00
|
|
2025-06-16
|
1
|
0
|
1
|
161.00
|
|
2025-06-11
|
0
|
1
|
-1
|
168.50
|
|
2025-06-10
|
3
|
0
|
3
|
171.50
|
|
2025-06-09
|
0
|
2
|
-2
|
168.50
|
|
2025-06-06
|
2
|
0
|
2
|
169.00
|
|
2025-05-15
|
0
|
4
|
-4
|
178.50
|
|
2025-05-12
|
7
|
5
|
2
|
170.00
|
|
2025-04-18
|
0
|
2
|
-2
|
177.50
|
|
2025-02-11
|
40
|
28
|
12
|
203.50
|
|
2024-07-31
|
4
|
25
|
-21
|
238.50
|
|
2024-07-30
|
1
|
5
|
-4
|
219.00
|
| 合計 | 150 | 400 | -250 | |
