| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
70.20
|
|
2026-07-21
|
0
|
0
|
0
|
70.30
|
|
2026-07-20
|
1
|
0
|
1
|
70.30
|
|
2026-07-17
|
1
|
0
|
1
|
70.10
|
|
2026-07-16
|
1
|
0
|
1
|
70.80
|
|
2026-07-08
|
1
|
0
|
1
|
70.60
|
|
2026-06-30
|
7
|
0
|
7
|
70.80
|
|
2026-06-26
|
0
|
0
|
0
|
70.80
|
|
2026-06-25
|
1
|
0
|
1
|
71.70
|
|
2026-06-22
|
0
|
3
|
-3
|
71.60
|
|
2026-06-17
|
3
|
2
|
1
|
73.70
|
|
2026-06-16
|
4
|
1
|
3
|
72.70
|
|
2026-06-15
|
3
|
0
|
3
|
72.50
|
|
2026-06-10
|
1
|
1
|
0
|
71.50
|
|
2026-06-08
|
4
|
0
|
4
|
70.90
|
|
2026-06-04
|
2
|
1
|
1
|
73.00
|
|
2026-06-03
|
0
|
1
|
-1
|
72.90
|
|
2026-06-02
|
0
|
0
|
0
|
74.00
|
|
2026-06-01
|
1
|
0
|
1
|
74.30
|
|
2026-05-29
|
0
|
3
|
-3
|
75.00
|
|
2026-05-28
|
2
|
0
|
2
|
73.70
|
|
2026-05-26
|
1
|
0
|
1
|
71.80
|
|
2026-05-25
|
0
|
1
|
-1
|
72.10
|
|
2026-05-18
|
0
|
1
|
-1
|
71.80
|
|
2026-05-15
|
1
|
0
|
1
|
71.80
|
|
2026-05-14
|
10
|
1
|
9
|
71.50
|
|
2026-05-12
|
0
|
1
|
-1
|
74.60
|
|
2026-05-11
|
0
|
4
|
-4
|
75.20
|
|
2026-05-07
|
2
|
5
|
-3
|
76.70
|
|
2026-05-06
|
5
|
8
|
-3
|
73.50
|
|
2026-05-05
|
15
|
0
|
15
|
72.60
|
|
2026-04-30
|
0
|
2
|
-2
|
76.90
|
|
2026-04-28
|
0
|
1
|
-1
|
77.80
|
|
2026-04-27
|
0
|
0
|
0
|
78.50
|
|
2026-04-23
|
1
|
0
|
1
|
78.20
|
|
2026-04-21
|
0
|
0
|
0
|
79.60
|
|
2026-04-15
|
2
|
0
|
2
|
79.80
|
|
2026-04-14
|
2
|
0
|
2
|
79.80
|
|
2026-04-08
|
0
|
3
|
-3
|
82.70
|
|
2026-04-07
|
0
|
0
|
0
|
80.60
|
|
2026-04-02
|
0
|
1
|
-1
|
80.00
|
|
2026-04-01
|
9
|
3
|
6
|
81.90
|
|
2026-03-31
|
7
|
0
|
7
|
78.40
|
|
2026-03-30
|
0
|
1
|
-1
|
80.80
|
|
2026-03-27
|
1
|
0
|
1
|
80.90
|
|
2026-03-26
|
7
|
1
|
6
|
81.10
|
|
2026-03-25
|
0
|
0
|
0
|
82.90
|
|
2026-03-24
|
1
|
0
|
1
|
82.90
|
|
2026-03-23
|
0
|
1
|
-1
|
82.90
|
|
2026-03-20
|
5
|
0
|
5
|
83.00
|
|
2026-03-19
|
9
|
0
|
9
|
82.90
|
|
2026-03-18
|
5
|
0
|
5
|
84.70
|
|
2026-03-13
|
6
|
0
|
6
|
83.80
|
|
2026-03-12
|
5
|
0
|
5
|
83.70
|
|
2026-03-11
|
8
|
1
|
7
|
85.50
|
|
2026-03-10
|
16
|
0
|
16
|
83.10
|
|
2026-03-09
|
0
|
2
|
-2
|
83.80
|
|
2026-03-06
|
0
|
1
|
-1
|
86.00
|
|
2026-03-05
|
0
|
5
|
-5
|
86.90
|
|
2026-03-04
|
3
|
1
|
2
|
86.40
|
|
2026-03-03
|
0
|
2
|
-2
|
90.00
|
|
2026-02-26
|
0
|
3
|
-3
|
89.00
|
|
2026-02-25
|
1
|
0
|
1
|
89.90
|
|
2026-02-24
|
1
|
0
|
1
|
89.90
|
|
2026-02-11
|
2
|
0
|
2
|
91.80
|
|
2026-02-05
|
0
|
0
|
0
|
85.90
|
|
2026-01-30
|
0
|
0
|
0
|
87.20
|
|
2026-01-29
|
0
|
0
|
0
|
89.00
|
|
2026-01-23
|
0
|
1
|
-1
|
88.20
|
|
2026-01-21
|
1
|
4
|
-3
|
88.90
|
|
2026-01-20
|
0
|
2
|
-2
|
90.60
|
|
2026-01-15
|
2
|
1
|
1
|
87.70
|
|
2026-01-14
|
0
|
0
|
0
|
87.60
|
|
2026-01-13
|
0
|
0
|
0
|
87.10
|
|
2026-01-09
|
0
|
1
|
-1
|
86.30
|
|
2026-01-02
|
1
|
0
|
1
|
89.90
|
|
2025-12-26
|
1
|
0
|
1
|
89.50
|
|
2025-12-24
|
0
|
1
|
-1
|
90.30
|
|
2025-12-22
|
3
|
0
|
3
|
89.90
|
|
2025-12-19
|
1
|
0
|
1
|
89.60
|
|
2025-12-17
|
1
|
0
|
1
|
89.70
|
|
2025-11-26
|
5
|
0
|
5
|
91.80
|
|
2025-11-24
|
1
|
0
|
1
|
90.20
|
|
2025-11-21
|
0
|
1
|
-1
|
90.10
|
|
2025-11-20
|
1
|
0
|
1
|
91.90
|
|
2025-11-19
|
1
|
0
|
1
|
90.80
|
|
2025-11-18
|
0
|
1
|
-1
|
90.10
|
|
2025-11-17
|
1
|
0
|
1
|
92.80
|
|
2025-11-14
|
0
|
0
|
0
|
91.80
|
|
2025-11-05
|
0
|
1
|
-1
|
93.40
|
|
2025-10-30
|
2
|
0
|
2
|
94.50
|
|
2025-10-28
|
0
|
4
|
-4
|
95.50
|
|
2025-10-27
|
0
|
1
|
-1
|
96.00
|
|
2025-10-23
|
0
|
1
|
-1
|
96.00
|
|
2025-10-21
|
0
|
0
|
0
|
95.50
|
|
2025-10-20
|
0
|
5
|
-5
|
96.10
|
|
2025-10-17
|
0
|
1
|
-1
|
96.00
|
|
2025-10-16
|
0
|
1
|
-1
|
97.90
|
|
2025-10-14
|
2
|
1
|
1
|
97.40
|
|
2025-10-09
|
0
|
1
|
-1
|
97.30
|
|
2025-10-08
|
0
|
1
|
-1
|
98.00
|
|
2025-10-01
|
1
|
2
|
-1
|
92.40
|
|
2025-09-26
|
0
|
1
|
-1
|
92.20
|
|
2025-09-25
|
10
|
0
|
10
|
94.30
|
|
2025-09-23
|
0
|
3
|
-3
|
92.00
|
|
2025-09-19
|
0
|
1
|
-1
|
92.50
|
|
2025-09-11
|
1
|
0
|
1
|
89.10
|
|
2025-09-09
|
1
|
0
|
1
|
90.20
|
|
2025-09-04
|
0
|
2
|
-2
|
92.20
|
|
2025-09-01
|
1
|
0
|
1
|
90.50
|
|
2025-08-29
|
9
|
1
|
8
|
94.60
|
|
2025-08-27
|
0
|
2
|
-2
|
90.20
|
|
2025-08-25
|
0
|
1
|
-1
|
90.00
|
|
2025-08-22
|
31
|
1
|
30
|
89.80
|
|
2025-08-21
|
0
|
3
|
-3
|
92.80
|
|
2025-08-20
|
1
|
3
|
-2
|
92.80
|
|
2025-08-19
|
0
|
2
|
-2
|
94.00
|
|
2025-08-18
|
0
|
0
|
0
|
95.70
|
|
2025-08-14
|
0
|
0
|
0
|
97.80
|
|
2025-08-08
|
0
|
1
|
-1
|
98.60
|
|
2025-08-07
|
1
|
0
|
1
|
98.60
|
|
2025-08-06
|
0
|
1
|
-1
|
100.00
|
|
2025-08-05
|
9
|
1
|
8
|
100.00
|
|
2025-08-04
|
0
|
0
|
0
|
99.90
|
|
2025-08-01
|
0
|
2
|
-2
|
100.50
|
|
2025-07-30
|
0
|
0
|
0
|
100.00
|
|
2025-07-29
|
0
|
0
|
0
|
101.50
|
|
2025-07-25
|
0
|
0
|
0
|
101.50
|
|
2025-07-24
|
0
|
0
|
0
|
103.00
|
|
2025-07-17
|
0
|
0
|
0
|
98.00
|
|
2025-07-16
|
0
|
0
|
0
|
98.00
|
|
2025-07-15
|
0
|
0
|
0
|
97.70
|
|
2025-07-10
|
0
|
0
|
0
|
99.00
|
|
2025-07-07
|
0
|
0
|
0
|
100.50
|
|
2025-07-02
|
0
|
1
|
-1
|
100.50
|
|
2025-07-01
|
4
|
0
|
4
|
102.50
|
|
2025-06-30
|
1
|
0
|
1
|
100.50
|
|
2025-06-27
|
3
|
0
|
3
|
103.50
|
|
2025-06-26
|
3
|
0
|
3
|
102.00
|
|
2025-06-24
|
2
|
0
|
2
|
104.50
|
|
2025-06-23
|
0
|
2
|
-2
|
101.00
|
|
2025-06-20
|
0
|
2
|
-2
|
103.50
|
|
2025-06-19
|
0
|
1
|
-1
|
102.00
|
|
2025-06-18
|
1
|
0
|
1
|
103.00
|
|
2025-06-16
|
4
|
1
|
3
|
103.00
|
|
2025-06-13
|
0
|
0
|
0
|
104.00
|
|
2025-06-12
|
0
|
0
|
0
|
105.00
|
|
2025-06-10
|
2
|
0
|
2
|
106.50
|
| 合計 | 265 | 126 | 139 | |
