| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
62.10
|
|
2026-07-20
|
1
|
0
|
1
|
62.30
|
|
2026-07-17
|
2
|
0
|
2
|
63.60
|
|
2026-07-16
|
1
|
0
|
1
|
63.50
|
|
2026-07-15
|
3
|
2
|
1
|
63.40
|
|
2026-07-14
|
11
|
12
|
-1
|
62.80
|
|
2026-07-13
|
5
|
7
|
-2
|
62.70
|
|
2026-07-09
|
4
|
5
|
-1
|
62.30
|
|
2026-07-08
|
1
|
0
|
1
|
62.50
|
|
2026-07-07
|
2
|
0
|
2
|
63.40
|
|
2026-07-02
|
3
|
1
|
2
|
61.90
|
|
2026-07-01
|
1
|
5
|
-4
|
61.80
|
|
2026-06-29
|
1
|
2
|
-1
|
62.40
|
|
2026-06-17
|
2
|
0
|
2
|
62.50
|
|
2026-06-16
|
4
|
6
|
-2
|
62.80
|
|
2026-06-15
|
4
|
0
|
4
|
62.70
|
|
2026-06-12
|
3
|
0
|
3
|
62.80
|
|
2026-06-11
|
2
|
0
|
2
|
62.70
|
|
2026-06-10
|
1
|
0
|
1
|
62.90
|
|
2026-06-09
|
0
|
7
|
-7
|
63.60
|
|
2026-06-08
|
3
|
0
|
3
|
67.50
|
|
2026-06-04
|
6
|
0
|
6
|
67.00
|
|
2026-05-19
|
1
|
0
|
1
|
62.80
|
|
2026-05-18
|
0
|
3
|
-3
|
63.10
|
|
2026-05-14
|
0
|
1
|
-1
|
63.80
|
|
2026-04-30
|
0
|
0
|
0
|
64.80
|
|
2026-03-26
|
0
|
2
|
-2
|
66.90
|
|
2026-03-24
|
2
|
0
|
2
|
66.10
|
|
2026-03-10
|
0
|
2
|
-2
|
64.80
|
|
2026-03-09
|
3
|
0
|
3
|
62.70
|
|
2026-03-05
|
0
|
2
|
-2
|
65.80
|
|
2026-03-03
|
2
|
1
|
1
|
67.60
|
|
2026-02-25
|
1
|
3
|
-2
|
68.70
|
|
2026-02-24
|
1
|
0
|
1
|
68.80
|
|
2026-02-23
|
6
|
1
|
5
|
68.50
|
|
2026-02-09
|
0
|
2
|
-2
|
69.80
|
|
2026-02-04
|
0
|
1
|
-1
|
70.30
|
|
2026-01-29
|
0
|
3
|
-3
|
71.70
|
|
2026-01-27
|
1
|
1
|
0
|
71.00
|
|
2026-01-21
|
2
|
0
|
2
|
71.20
|
|
2026-01-15
|
2
|
0
|
2
|
72.10
|
|
2026-01-09
|
0
|
1
|
-1
|
72.00
|
|
2025-12-30
|
0
|
2
|
-2
|
72.50
|
|
2025-12-24
|
0
|
5
|
-5
|
72.40
|
|
2025-12-17
|
0
|
3
|
-3
|
71.50
|
|
2025-12-12
|
0
|
1
|
-1
|
71.80
|
|
2025-12-11
|
3
|
0
|
3
|
72.40
|
|
2025-12-05
|
0
|
1
|
-1
|
74.10
|
|
2025-12-04
|
1
|
0
|
1
|
73.20
|
|
2025-12-03
|
1
|
0
|
1
|
73.20
|
|
2025-11-13
|
1
|
9
|
-8
|
74.30
|
|
2025-11-07
|
1
|
6
|
-5
|
75.00
|
|
2025-11-04
|
4
|
15
|
-11
|
77.20
|
|
2025-10-29
|
19
|
6
|
13
|
82.10
|
|
2025-10-28
|
2
|
27
|
-25
|
82.60
|
| 合計 | 113 | 154 | -41 | |
