| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
97
|
83
|
14
|
141.50
|
|
2026-07-20
|
17
|
39
|
-22
|
135.50
|
|
2026-07-08
|
37
|
71
|
-34
|
179.00
|
|
2026-07-01
|
173
|
133
|
40
|
213.00
|
|
2026-06-29
|
74
|
111
|
-37
|
176.50
|
|
2026-06-26
|
43
|
64
|
-21
|
184.50
|
|
2026-06-24
|
69
|
129
|
-60
|
200.00
|
|
2026-06-23
|
40
|
180
|
-140
|
202.00
|
|
2026-06-22
|
283
|
177
|
106
|
213.00
|
|
2026-06-18
|
345
|
309
|
36
|
226.50
|
|
2026-06-16
|
251
|
215
|
36
|
211.00
|
|
2026-06-11
|
384
|
262
|
122
|
191.50
|
|
2026-06-10
|
124
|
288
|
-164
|
199.00
|
|
2026-06-08
|
537
|
481
|
56
|
175.00
|
|
2026-06-04
|
129
|
101
|
28
|
145.00
|
|
2026-06-03
|
148
|
183
|
-35
|
151.00
|
|
2026-06-02
|
237
|
153
|
84
|
157.00
|
|
2026-05-29
|
138
|
218
|
-80
|
141.00
|
|
2026-05-28
|
427
|
374
|
53
|
128.50
|
|
2026-05-27
|
205
|
93
|
112
|
132.00
|
|
2026-05-22
|
260
|
193
|
67
|
130.50
|
|
2026-05-19
|
127
|
218
|
-91
|
113.50
|
|
2026-05-18
|
410
|
280
|
130
|
122.00
|
|
2026-05-08
|
133
|
182
|
-49
|
89.80
|
|
2026-05-07
|
196
|
133
|
63
|
95.40
|
|
2026-05-06
|
71
|
51
|
20
|
91.80
|
|
2026-04-21
|
4
|
60
|
-56
|
87.70
|
|
2026-04-17
|
236
|
191
|
45
|
96.60
|
|
2026-04-14
|
123
|
64
|
59
|
85.00
|
|
2026-03-19
|
2
|
12
|
-10
|
75.30
|
|
2026-03-05
|
20
|
13
|
7
|
69.30
|
|
2026-03-04
|
6
|
20
|
-14
|
67.50
|
|
2026-03-02
|
16
|
1
|
15
|
75.10
|
|
2026-02-11
|
1
|
59
|
-58
|
69.00
|
|
2026-02-03
|
28
|
12
|
16
|
77.10
|
|
2026-01-30
|
18
|
36
|
-18
|
82.50
|
|
2026-01-20
|
49
|
78
|
-29
|
96.20
|
|
2026-01-13
|
204
|
104
|
100
|
89.80
|
|
2026-01-12
|
388
|
604
|
-216
|
86.20
|
|
2026-01-09
|
322
|
102
|
220
|
87.40
|
|
2026-01-08
|
33
|
20
|
13
|
79.50
|
|
2026-01-05
|
61
|
85
|
-24
|
85.70
|
|
2025-12-15
|
172
|
139
|
33
|
83.30
|
|
2025-12-12
|
61
|
84
|
-23
|
82.60
|
|
2025-12-10
|
201
|
164
|
37
|
88.20
|
|
2025-12-02
|
18
|
0
|
18
|
77.60
|
|
2025-12-01
|
48
|
1
|
47
|
79.90
|
|
2025-11-26
|
7
|
63
|
-56
|
75.20
|
|
2025-11-25
|
96
|
34
|
62
|
76.00
|
|
2025-11-24
|
710
|
324
|
386
|
84.40
|
|
2025-11-21
|
272
|
865
|
-593
|
80.50
|
|
2025-11-20
|
256
|
81
|
175
|
73.20
|
|
2025-11-19
|
1293
|
1002
|
291
|
66.60
|
|
2025-11-17
|
774
|
654
|
120
|
59.00
|
|
2025-11-13
|
75
|
128
|
-53
|
58.40
|
|
2025-10-31
|
0
|
30
|
-30
|
47.80
|
|
2025-10-30
|
4
|
14
|
-10
|
48.30
|
|
2025-10-27
|
305
|
357
|
-52
|
54.20
|
|
2025-10-23
|
603
|
500
|
103
|
51.90
|
|
2025-10-21
|
368
|
188
|
180
|
52.10
|
|
2025-10-20
|
108
|
348
|
-240
|
47.45
|
|
2025-10-17
|
215
|
24
|
191
|
43.15
|
|
2025-10-07
|
484
|
607
|
-123
|
43.20
|
|
2025-10-03
|
231
|
79
|
152
|
42.00
|
|
2025-09-30
|
634
|
575
|
59
|
38.30
|
|
2025-09-26
|
7
|
72
|
-65
|
38.90
|
|
2025-09-25
|
203
|
124
|
79
|
35.40
|
|
2025-09-19
|
12
|
1
|
11
|
31.95
|
|
2025-09-12
|
1
|
7
|
-6
|
26.90
|
|
2025-09-09
|
0
|
3
|
-3
|
26.30
|
|
2025-09-05
|
0
|
2
|
-2
|
26.00
|
|
2025-09-04
|
1
|
4
|
-3
|
26.00
|
|
2025-08-22
|
0
|
6
|
-6
|
25.00
|
|
2025-08-07
|
0
|
11
|
-11
|
26.05
|
|
2025-08-01
|
19
|
1
|
18
|
26.10
|
|
2025-07-31
|
1
|
14
|
-13
|
25.50
|
|
2025-07-29
|
22
|
50
|
-28
|
26.15
|
|
2025-07-28
|
28
|
0
|
28
|
26.55
|
|
2025-07-21
|
20
|
132
|
-112
|
27.95
|
|
2025-07-18
|
85
|
23
|
62
|
28.15
|
|
2025-07-16
|
9
|
3
|
6
|
26.85
|
|
2025-07-15
|
12
|
3
|
9
|
26.35
|
|
2025-07-07
|
27
|
14
|
13
|
28.25
|
|
2025-06-19
|
0
|
2
|
-2
|
22.65
|
|
2025-06-13
|
1
|
3
|
-2
|
22.70
|
|
2025-06-09
|
1
|
2
|
-1
|
23.15
|
|
2025-05-14
|
0
|
7
|
-7
|
26.25
|
|
2025-05-13
|
0
|
3
|
-3
|
26.00
|
|
2025-05-06
|
2
|
0
|
2
|
25.20
|
|
2025-05-05
|
0
|
5
|
-5
|
25.15
|
|
2025-04-30
|
0
|
7
|
-7
|
25.80
|
|
2025-04-29
|
1
|
7
|
-6
|
26.35
|
|
2025-04-10
|
5
|
0
|
5
|
22.45
|
|
2025-04-07
|
0
|
1
|
-1
|
25.20
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
0
|
11
|
-11
|
30.90
|
|
2025-03-20
|
9
|
3
|
6
|
31.80
|
|
2025-03-19
|
10
|
0
|
10
|
31.70
|
|
2025-03-18
|
13
|
3
|
10
|
32.20
|
|
2025-03-11
|
1
|
5
|
-4
|
30.00
|
|
2025-03-10
|
0
|
2
|
-2
|
30.10
|
|
2025-01-20
|
1
|
6
|
-5
|
29.90
|
|
2025-01-14
|
0
|
7
|
-7
|
30.10
|
|
2025-01-08
|
0
|
3
|
-3
|
31.30
|
|
2024-12-31
|
3
|
0
|
3
|
32.65
|
|
2024-11-27
|
0
|
5
|
-5
|
32.70
|
|
2024-11-25
|
3
|
8
|
-5
|
34.10
|
|
2024-11-21
|
1
|
7
|
-6
|
33.20
|
|
2024-11-20
|
0
|
9
|
-9
|
33.05
|
|
2024-11-08
|
63
|
28
|
35
|
38.50
|
|
2024-11-07
|
1
|
12
|
-11
|
42.75
|
|
2024-11-05
|
8
|
27
|
-19
|
41.90
|
|
2024-11-04
|
28
|
11
|
17
|
41.20
|
|
2024-10-29
|
4
|
33
|
-29
|
40.70
|
|
2024-10-23
|
38
|
8
|
30
|
42.65
|
|
2024-10-18
|
8
|
2
|
6
|
37.95
|
|
2024-10-16
|
1
|
16
|
-15
|
38.00
|
|
2024-10-11
|
4
|
34
|
-30
|
37.10
|
|
2024-10-09
|
6
|
19
|
-13
|
38.45
|
|
2024-09-23
|
1
|
21
|
-20
|
40.00
|
|
2024-09-11
|
15
|
66
|
-51
|
39.85
|
|
2024-09-09
|
18
|
89
|
-71
|
43.90
|
|
2024-09-04
|
35
|
59
|
-24
|
45.90
|
|
2024-09-03
|
70
|
109
|
-39
|
49.35
|
|
2024-09-02
|
141
|
87
|
54
|
49.80
|
|
2024-08-19
|
109
|
58
|
51
|
47.35
|
|
2024-08-15
|
52
|
29
|
23
|
45.10
|
|
2024-08-14
|
109
|
52
|
57
|
41.00
|
|
2024-08-08
|
235
|
104
|
131
|
36.15
|
| 合計 | 14845 | 13887 | 958 | |
