| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1810
|
97
|
1713
|
194.50
|
|
2026-07-20
|
390
|
46
|
344
|
175.50
|
|
2026-07-17
|
261
|
176
|
85
|
181.50
|
|
2026-07-15
|
285
|
34
|
251
|
188.50
|
|
2026-07-14
|
62
|
175
|
-113
|
193.50
|
|
2026-07-13
|
24
|
149
|
-125
|
196.00
|
|
2026-07-09
|
65
|
31
|
34
|
200.50
|
|
2026-07-08
|
22
|
54
|
-32
|
199.00
|
|
2026-07-07
|
817
|
87
|
730
|
198.50
|
|
2026-07-03
|
81
|
36
|
45
|
212.50
|
|
2026-07-02
|
1937
|
137
|
1800
|
205.50
|
|
2026-07-01
|
57
|
465
|
-408
|
204.00
|
|
2026-06-25
|
37
|
15
|
22
|
196.50
|
|
2026-06-24
|
15
|
65
|
-50
|
196.50
|
|
2026-06-23
|
13
|
229
|
-216
|
196.00
|
|
2026-06-22
|
83
|
46
|
37
|
203.00
|
|
2026-06-17
|
51
|
14
|
37
|
198.50
|
|
2026-06-16
|
69
|
15
|
54
|
194.50
|
|
2026-06-15
|
204
|
20
|
184
|
200.50
|
|
2026-06-11
|
130
|
38
|
92
|
190.50
|
|
2026-06-10
|
281
|
171
|
110
|
191.00
|
|
2026-06-09
|
28
|
919
|
-891
|
201.50
|
|
2026-06-08
|
92
|
125
|
-33
|
198.50
|
|
2026-06-04
|
63
|
607
|
-544
|
214.50
|
|
2026-06-02
|
150
|
55
|
95
|
224.00
|
|
2026-06-01
|
87
|
41
|
46
|
225.00
|
|
2026-05-29
|
161
|
255
|
-94
|
220.00
|
|
2026-05-27
|
120
|
204
|
-84
|
249.00
|
|
2026-05-22
|
117
|
40
|
77
|
224.00
|
|
2026-05-18
|
28
|
110
|
-82
|
219.00
|
|
2026-05-14
|
205
|
386
|
-181
|
226.00
|
|
2026-05-12
|
1827
|
1015
|
812
|
195.50
|
|
2026-05-08
|
406
|
166
|
240
|
162.00
|
|
2026-05-04
|
274
|
29
|
245
|
140.00
|
|
2026-04-29
|
21
|
41
|
-20
|
139.50
|
|
2026-04-27
|
92
|
30
|
62
|
141.00
|
|
2026-04-23
|
85
|
253
|
-168
|
147.00
|
|
2026-04-22
|
248
|
84
|
164
|
159.00
|
|
2026-04-21
|
315
|
52
|
263
|
154.00
|
|
2026-04-20
|
147
|
25
|
122
|
158.00
|
|
2026-04-17
|
56
|
6
|
50
|
155.00
|
|
2026-04-14
|
65
|
36
|
29
|
150.00
|
|
2026-04-10
|
29
|
51
|
-22
|
143.00
|
|
2026-04-09
|
29
|
220
|
-191
|
144.00
|
|
2026-04-08
|
81
|
23
|
58
|
148.50
|
|
2026-04-07
|
11
|
34
|
-23
|
142.50
|
|
2026-04-02
|
15
|
50
|
-35
|
142.00
|
|
2026-03-27
|
49
|
17
|
32
|
146.00
|
|
2026-03-26
|
37
|
276
|
-239
|
144.00
|
|
2026-03-25
|
117
|
135
|
-18
|
147.00
|
|
2026-03-24
|
19
|
57
|
-38
|
142.00
|
|
2026-03-23
|
217
|
79
|
138
|
143.50
|
|
2026-03-17
|
43
|
335
|
-292
|
150.00
|
|
2026-03-16
|
77
|
17
|
60
|
149.00
|
|
2026-03-12
|
19
|
95
|
-76
|
159.00
|
|
2026-03-11
|
13
|
86
|
-73
|
162.00
|
|
2026-03-05
|
49
|
114
|
-65
|
166.00
|
|
2026-03-03
|
94
|
135
|
-41
|
170.50
|
|
2026-03-02
|
10
|
40
|
-30
|
184.00
|
|
2026-02-25
|
12
|
54
|
-42
|
190.00
|
|
2026-02-24
|
114
|
60
|
54
|
185.50
|
|
2026-02-23
|
54
|
99
|
-45
|
191.00
|
|
2026-02-11
|
102
|
51
|
51
|
189.50
|
|
2026-02-04
|
9
|
34
|
-25
|
173.50
|
|
2026-02-03
|
33
|
3
|
30
|
170.50
|
|
2026-02-02
|
13
|
52
|
-39
|
171.50
|
|
2026-01-30
|
5
|
1081
|
-1076
|
175.00
|
|
2026-01-29
|
23
|
111
|
-88
|
176.50
|
|
2026-01-27
|
22
|
6
|
16
|
179.50
|
|
2026-01-23
|
17
|
60
|
-43
|
180.50
|
|
2026-01-22
|
8
|
83
|
-75
|
180.50
|
|
2026-01-21
|
33
|
133
|
-100
|
172.00
|
|
2026-01-20
|
115
|
36
|
79
|
176.50
|
|
2026-01-16
|
71
|
16
|
55
|
174.50
|
|
2026-01-15
|
33
|
6
|
27
|
173.00
|
|
2026-01-14
|
31
|
5
|
26
|
175.50
|
|
2026-01-13
|
184
|
80
|
104
|
174.50
|
|
2026-01-09
|
78
|
131
|
-53
|
170.50
|
|
2026-01-08
|
41
|
266
|
-225
|
173.50
|
|
2026-01-07
|
105
|
45
|
60
|
180.50
|
|
2026-01-05
|
107
|
53
|
54
|
193.00
|
|
2026-01-02
|
79
|
26
|
53
|
201.00
|
|
2025-12-26
|
175
|
3
|
172
|
188.50
|
|
2025-12-23
|
44
|
13
|
31
|
187.00
|
|
2025-12-22
|
59
|
16
|
43
|
187.50
|
|
2025-12-17
|
41
|
56
|
-15
|
184.00
|
|
2025-12-15
|
3
|
41
|
-38
|
187.00
|
|
2025-12-12
|
34
|
5
|
29
|
187.00
|
|
2025-12-11
|
60
|
11
|
49
|
187.50
|
|
2025-12-08
|
166
|
31
|
135
|
189.50
|
|
2025-12-05
|
71
|
37
|
34
|
188.00
|
|
2025-12-01
|
36
|
18
|
18
|
195.00
|
|
2025-11-28
|
249
|
8
|
241
|
192.00
|
|
2025-11-27
|
45
|
21
|
24
|
193.50
|
|
2025-11-26
|
75
|
46
|
29
|
194.50
|
|
2025-11-25
|
122
|
75
|
47
|
193.50
|
|
2025-11-24
|
157
|
233
|
-76
|
191.00
|
|
2025-11-20
|
27
|
11
|
16
|
185.50
|
|
2025-11-18
|
198
|
27
|
171
|
171.00
|
|
2025-11-17
|
157
|
14
|
143
|
175.00
|
|
2025-11-14
|
22
|
48
|
-26
|
180.00
|
|
2025-11-13
|
11
|
38
|
-27
|
183.50
|
|
2025-11-12
|
39
|
57
|
-18
|
181.50
|
|
2025-11-11
|
21
|
87
|
-66
|
181.50
|
|
2025-11-10
|
248
|
133
|
115
|
185.00
|
|
2025-11-06
|
41
|
19
|
22
|
205.00
|
|
2025-11-05
|
60
|
30
|
30
|
204.50
|
|
2025-11-04
|
127
|
43
|
84
|
207.00
|
|
2025-10-31
|
207
|
56
|
151
|
212.00
|
|
2025-10-30
|
97
|
29
|
68
|
205.50
|
|
2025-10-28
|
53
|
85
|
-32
|
209.00
|
|
2025-10-27
|
66
|
86
|
-20
|
213.00
|
|
2025-10-23
|
14
|
2
|
12
|
219.50
|
|
2025-10-22
|
152
|
159
|
-7
|
218.50
|
|
2025-10-21
|
12
|
115
|
-103
|
222.50
|
|
2025-10-20
|
12
|
66
|
-54
|
222.00
|
|
2025-10-17
|
22
|
232
|
-210
|
217.00
|
|
2025-10-16
|
53
|
94
|
-41
|
217.50
|
|
2025-10-15
|
84
|
4
|
80
|
218.50
|
|
2025-10-13
|
9
|
66
|
-57
|
230.50
|
|
2025-10-09
|
119
|
6
|
113
|
235.00
|
|
2025-10-08
|
10
|
20
|
-10
|
240.00
|
|
2025-10-07
|
20
|
37
|
-17
|
237.50
|
|
2025-10-02
|
66
|
7
|
59
|
232.00
|
|
2025-10-01
|
21
|
68
|
-47
|
235.50
|
|
2025-09-30
|
22
|
214
|
-192
|
240.50
|
|
2025-09-26
|
26
|
109
|
-83
|
229.50
|
|
2025-09-25
|
125
|
83
|
42
|
235.50
|
|
2025-09-24
|
281
|
22
|
259
|
243.50
|
|
2025-09-23
|
269
|
26
|
243
|
243.50
|
|
2025-09-22
|
31
|
39
|
-8
|
237.00
|
|
2025-09-19
|
69
|
16
|
53
|
239.50
|
|
2025-09-18
|
51
|
0
|
51
|
240.50
|
|
2025-09-17
|
2
|
14
|
-12
|
240.00
|
|
2025-09-16
|
26
|
15
|
11
|
243.50
|
|
2025-09-15
|
24
|
3
|
21
|
237.50
|
|
2025-09-12
|
74
|
9
|
65
|
243.50
|
|
2025-09-10
|
27
|
11
|
16
|
245.50
|
|
2025-09-08
|
49
|
17
|
32
|
252.00
|
|
2025-09-03
|
62
|
239
|
-177
|
247.50
|
|
2025-09-01
|
8
|
50
|
-42
|
258.00
|
|
2025-08-29
|
12
|
129
|
-117
|
263.00
|
|
2025-08-27
|
17
|
65
|
-48
|
271.50
|
|
2025-08-22
|
12
|
312
|
-300
|
247.50
|
|
2025-08-21
|
52
|
16
|
36
|
250.00
|
|
2025-08-20
|
580
|
131
|
449
|
249.00
|
|
2025-08-19
|
91
|
37
|
54
|
255.00
|
|
2025-08-18
|
22
|
35
|
-13
|
257.50
|
|
2025-08-15
|
436
|
148
|
288
|
253.50
|
|
2025-08-14
|
224
|
115
|
109
|
262.50
|
|
2025-08-13
|
73
|
810
|
-737
|
265.00
|
|
2025-08-12
|
115
|
237
|
-122
|
266.50
|
|
2025-08-11
|
71
|
254
|
-183
|
256.00
|
|
2025-08-08
|
194
|
69
|
125
|
241.50
|
|
2025-08-07
|
385
|
107
|
278
|
237.50
|
|
2025-08-06
|
105
|
23
|
82
|
219.50
|
|
2025-08-05
|
114
|
46
|
68
|
220.50
|
|
2025-08-04
|
42
|
124
|
-82
|
214.00
|
|
2025-07-30
|
51
|
29
|
22
|
209.50
|
|
2025-07-29
|
40
|
8
|
32
|
212.00
|
|
2025-07-28
|
6
|
100
|
-94
|
214.00
|
|
2025-07-25
|
15
|
130
|
-115
|
214.00
|
|
2025-07-24
|
78
|
47
|
31
|
212.50
|
|
2025-07-23
|
206
|
51
|
155
|
216.00
|
|
2025-07-22
|
152
|
55
|
97
|
208.00
|
|
2025-07-21
|
79
|
20
|
59
|
216.00
|
|
2025-07-18
|
70
|
92
|
-22
|
218.00
|
|
2025-07-17
|
82
|
6
|
76
|
224.00
|
|
2025-07-14
|
13
|
50
|
-37
|
215.00
|
|
2025-07-10
|
129
|
28
|
101
|
211.00
|
|
2025-07-09
|
122
|
186
|
-64
|
220.00
|
|
2025-07-07
|
164
|
223
|
-59
|
225.50
|
|
2025-07-04
|
316
|
245
|
71
|
227.00
|
|
2025-07-03
|
351
|
23
|
328
|
225.00
|
|
2025-07-02
|
10
|
58
|
-48
|
222.50
|
|
2025-07-01
|
42
|
30
|
12
|
222.50
|
|
2025-06-27
|
16
|
114
|
-98
|
225.50
|
|
2025-06-26
|
715
|
69
|
646
|
225.00
|
|
2025-06-24
|
38
|
67
|
-29
|
217.50
|
|
2025-06-23
|
5
|
94
|
-89
|
212.50
|
|
2025-06-16
|
47
|
175
|
-128
|
216.50
|
|
2025-06-11
|
147
|
64
|
83
|
219.00
|
|
2025-06-09
|
43
|
533
|
-490
|
213.50
|
|
2025-06-06
|
24
|
256
|
-232
|
214.50
|
|
2025-06-05
|
329
|
46
|
283
|
214.00
|
|
2025-06-04
|
375
|
464
|
-89
|
212.50
|
|
2025-06-03
|
52
|
106
|
-54
|
205.50
|
|
2025-06-02
|
51
|
165
|
-114
|
204.50
|
|
2025-05-29
|
96
|
48
|
48
|
212.00
|
|
2025-05-28
|
26
|
525
|
-499
|
208.00
|
|
2025-05-27
|
18
|
310
|
-292
|
210.00
|
|
2025-05-26
|
16
|
141
|
-125
|
210.50
|
|
2025-05-23
|
24
|
144
|
-120
|
210.00
|
|
2025-05-22
|
235
|
1134
|
-899
|
211.50
|
|
2025-05-20
|
461
|
22
|
439
|
218.50
|
|
2025-05-19
|
23
|
195
|
-172
|
216.50
|
|
2025-05-16
|
105
|
129
|
-24
|
224.00
|
|
2025-05-15
|
120
|
196
|
-76
|
230.50
|
|
2025-05-14
|
311
|
169
|
142
|
233.50
|
|
2025-05-13
|
164
|
88
|
76
|
233.00
|
|
2025-05-12
|
84
|
26
|
58
|
212.00
|
|
2025-05-08
|
45
|
77
|
-32
|
229.50
|
|
2025-05-07
|
21
|
85
|
-64
|
237.00
|
|
2025-05-06
|
5
|
19
|
-14
|
233.50
|
|
2025-05-05
|
9
|
46
|
-37
|
233.50
|
|
2025-05-02
|
47
|
26
|
21
|
232.50
|
|
2025-04-30
|
33
|
75
|
-42
|
222.00
|
|
2025-04-25
|
63
|
168
|
-105
|
238.00
|
|
2025-04-24
|
412
|
144
|
268
|
239.50
|
|
2025-04-23
|
105
|
13
|
92
|
223.50
|
|
2025-04-22
|
27
|
159
|
-132
|
208.50
|
|
2025-04-18
|
91
|
2
|
89
|
223.00
|
|
2025-04-16
|
11
|
31
|
-20
|
239.00
|
|
2025-04-14
|
98
|
384
|
-286
|
237.00
|
|
2025-04-08
|
115
|
11
|
104
|
220.50
|
|
2025-04-07
|
14
|
1
|
13
|
244.50
|
|
2025-04-02
|
23
|
45
|
-22
|
271.50
|
|
2025-03-31
|
84
|
208
|
-124
|
265.00
|
|
2025-03-27
|
8
|
62
|
-54
|
286.50
|
|
2025-03-25
|
141
|
1
|
140
|
|
|
2025-03-24
|
8
|
32
|
-24
|
292.00
|
|
2025-03-21
|
9
|
59
|
-50
|
300.50
|
|
2025-03-19
|
73
|
23
|
50
|
294.50
|
|
2025-03-18
|
17
|
65
|
-48
|
297.00
|
|
2025-03-17
|
73
|
17
|
56
|
290.50
|
|
2025-03-14
|
107
|
35
|
72
|
289.00
|
|
2025-03-13
|
93
|
117
|
-24
|
284.00
|
|
2025-03-12
|
34
|
134
|
-100
|
|
|
2025-03-11
|
130
|
176
|
-46
|
289.50
|
|
2025-03-10
|
578
|
38
|
540
|
290.00
|
|
2025-03-07
|
43
|
615
|
-572
|
312.00
|
|
2025-03-04
|
31
|
11
|
20
|
283.50
|
|
2025-02-27
|
12
|
25
|
-13
|
275.50
|
|
2025-02-26
|
16
|
46
|
-30
|
279.00
|
|
2025-02-24
|
11
|
149
|
-138
|
281.00
|
|
2025-02-21
|
155
|
20
|
135
|
285.00
|
|
2025-02-19
|
124
|
248
|
-124
|
282.50
|
|
2025-02-18
|
450
|
260
|
190
|
289.50
|
|
2025-02-17
|
129
|
476
|
-347
|
266.50
|
|
2025-02-14
|
72
|
30
|
42
|
267.00
|
|
2025-02-11
|
92
|
36
|
56
|
268.00
|
|
2025-02-10
|
118
|
54
|
64
|
269.50
|
|
2025-02-06
|
60
|
29
|
31
|
284.00
|
|
2025-02-05
|
11
|
58
|
-47
|
286.50
|
|
2025-02-03
|
59
|
252
|
-193
|
288.00
|
|
2025-01-21
|
31
|
46
|
-15
|
274.50
|
|
2025-01-20
|
38
|
13
|
25
|
275.00
|
|
2025-01-16
|
18
|
182
|
-164
|
277.00
|
|
2025-01-14
|
18
|
73
|
-55
|
264.50
|
|
2025-01-13
|
57
|
180
|
-123
|
262.50
|
|
2025-01-09
|
12
|
57
|
-45
|
271.00
|
|
2025-01-08
|
9
|
40
|
-31
|
277.00
|
|
2025-01-07
|
65
|
47
|
18
|
277.00
|
|
2025-01-06
|
275
|
23
|
252
|
274.50
|
|
2025-01-03
|
22
|
5
|
17
|
265.50
|
|
2025-01-02
|
12
|
26
|
-14
|
263.00
|
|
2024-12-31
|
53
|
231
|
-178
|
273.00
|
|
2024-12-30
|
174
|
15
|
159
|
270.50
|
|
2024-12-26
|
31
|
35
|
-4
|
271.50
|
|
2024-12-25
|
59
|
3
|
56
|
273.00
|
|
2024-12-23
|
119
|
5
|
114
|
273.00
|
|
2024-12-20
|
243
|
109
|
134
|
267.00
|
|
2024-12-19
|
200
|
48
|
152
|
274.00
|
|
2024-12-17
|
20
|
55
|
-35
|
260.50
|
|
2024-12-12
|
163
|
430
|
-267
|
256.50
|
|
2024-12-11
|
60
|
14
|
46
|
266.00
|
|
2024-12-05
|
84
|
15
|
69
|
283.00
|
|
2024-12-03
|
8
|
100
|
-92
|
286.00
|
|
2024-12-02
|
127
|
91
|
36
|
286.00
|
|
2024-11-29
|
135
|
3
|
132
|
281.00
|
|
2024-11-26
|
268
|
52
|
216
|
290.00
|
|
2024-11-25
|
8
|
65
|
-57
|
298.50
|
|
2024-11-21
|
222
|
10
|
212
|
285.50
|
|
2024-11-20
|
88
|
51
|
37
|
288.00
|
|
2024-11-19
|
75
|
51
|
24
|
291.50
|
|
2024-11-18
|
37
|
106
|
-69
|
285.50
|
|
2024-11-15
|
387
|
1847
|
-1460
|
290.00
|
|
2024-11-12
|
169
|
84
|
85
|
290.00
|
|
2024-11-11
|
9
|
36
|
-27
|
300.00
|
|
2024-11-08
|
20
|
137
|
-117
|
294.00
|
|
2024-11-07
|
394
|
439
|
-45
|
300.00
|
|
2024-11-05
|
7
|
49
|
-42
|
302.50
|
|
2024-11-04
|
68
|
110
|
-42
|
304.00
|
|
2024-11-01
|
30
|
271
|
-241
|
292.00
|
|
2024-10-30
|
67
|
13
|
54
|
306.00
|
|
2024-10-25
|
283
|
90
|
193
|
300.00
|
|
2024-10-23
|
16
|
243
|
-227
|
314.00
|
|
2024-10-22
|
109
|
10
|
99
|
313.00
|
|
2024-10-21
|
53
|
83
|
-30
|
306.00
|
|
2024-10-18
|
44
|
84
|
-40
|
319.00
|
|
2024-10-17
|
134
|
26
|
108
|
313.00
|
|
2024-10-16
|
37
|
86
|
-49
|
305.00
|
|
2024-10-11
|
17
|
115
|
-98
|
309.00
|
|
2024-10-09
|
47
|
82
|
-35
|
300.50
|
|
2024-10-08
|
25
|
8
|
17
|
303.50
|
|
2024-10-07
|
72
|
152
|
-80
|
303.50
|
|
2024-10-04
|
9
|
94
|
-85
|
300.00
|
|
2024-09-30
|
117
|
21
|
96
|
293.00
|
|
2024-09-26
|
18
|
33
|
-15
|
305.00
|
|
2024-09-24
|
195
|
48
|
147
|
316.00
|
|
2024-09-23
|
149
|
103
|
46
|
311.00
|
|
2024-09-20
|
196
|
76
|
120
|
311.00
|
|
2024-09-19
|
113
|
37
|
76
|
300.00
|
|
2024-09-18
|
133
|
211
|
-78
|
297.50
|
|
2024-09-13
|
172
|
8
|
164
|
291.00
|
|
2024-09-12
|
45
|
83
|
-38
|
288.00
|
|
2024-09-10
|
38
|
184
|
-146
|
281.50
|
|
2024-09-09
|
24
|
181
|
-157
|
282.50
|
|
2024-09-06
|
153
|
75
|
78
|
287.50
|
|
2024-09-05
|
15
|
94
|
-79
|
284.00
|
|
2024-09-04
|
50
|
76
|
-26
|
292.00
|
|
2024-09-03
|
8
|
61
|
-53
|
299.00
|
|
2024-09-02
|
125
|
47
|
78
|
300.00
|
|
2024-08-30
|
83
|
205
|
-122
|
305.00
|
|
2024-08-28
|
1338
|
75
|
1263
|
303.00
|
|
2024-08-27
|
38
|
5
|
33
|
301.00
|
|
2024-08-26
|
105
|
83
|
22
|
296.00
|
|
2024-08-23
|
82
|
276
|
-194
|
302.00
|
|
2024-08-21
|
87
|
210
|
-123
|
284.00
|
|
2024-08-19
|
63
|
378
|
-315
|
281.50
|
|
2024-08-16
|
611
|
524
|
87
|
286.50
|
|
2024-08-15
|
60
|
195
|
-135
|
286.00
|
|
2024-08-14
|
231
|
130
|
101
|
284.00
|
|
2024-08-12
|
146
|
23
|
123
|
282.00
|
|
2024-08-09
|
129
|
201
|
-72
|
283.00
|
|
2024-08-08
|
44
|
22
|
22
|
261.50
|
|
2024-08-07
|
31
|
281
|
-250
|
260.00
|
|
2024-08-06
|
37
|
290
|
-253
|
239.50
|
|
2024-08-05
|
482
|
141
|
341
|
241.50
|
|
2024-08-02
|
173
|
148
|
25
|
268.00
|
|
2024-07-31
|
97
|
819
|
-722
|
269.50
|
|
2024-07-30
|
301
|
469
|
-168
|
268.00
|
|
2024-07-29
|
137
|
214
|
-77
|
266.50
|
|
2024-07-26
|
52
|
384
|
-332
|
263.00
|
|
2024-07-23
|
32
|
112
|
-80
|
254.50
|
| 合計 | 40421 | 40598 | -177 | |
