| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
13
|
31
|
71.80
|
|
2026-07-20
|
38
|
76
|
-38
|
67.20
|
|
2026-07-13
|
66
|
92
|
-26
|
77.20
|
|
2026-07-01
|
16
|
67
|
-51
|
69.30
|
|
2026-06-23
|
83
|
150
|
-67
|
74.80
|
|
2026-06-18
|
73
|
29
|
44
|
75.90
|
|
2026-06-17
|
62
|
89
|
-27
|
75.20
|
|
2026-06-11
|
54
|
19
|
35
|
68.70
|
|
2026-06-10
|
18
|
53
|
-35
|
66.90
|
|
2026-06-09
|
61
|
13
|
48
|
70.10
|
|
2026-06-03
|
71
|
32
|
39
|
72.90
|
|
2026-05-28
|
99
|
34
|
65
|
69.20
|
|
2026-05-26
|
86
|
29
|
57
|
66.60
|
|
2026-05-25
|
79
|
23
|
56
|
65.30
|
|
2026-05-21
|
3
|
22
|
-19
|
62.20
|
|
2026-05-12
|
33
|
70
|
-37
|
67.00
|
|
2026-05-08
|
33
|
92
|
-59
|
65.90
|
|
2026-05-07
|
132
|
70
|
62
|
70.30
|
|
2026-04-28
|
34
|
64
|
-30
|
62.70
|
|
2026-04-27
|
61
|
28
|
33
|
61.60
|
|
2026-04-23
|
33
|
62
|
-29
|
58.00
|
|
2026-04-22
|
17
|
39
|
-22
|
62.80
|
|
2026-04-20
|
12
|
138
|
-126
|
59.30
|
|
2026-04-16
|
42
|
10
|
32
|
61.70
|
|
2026-03-30
|
19
|
35
|
-16
|
61.90
|
|
2026-03-26
|
127
|
82
|
45
|
64.70
|
|
2026-03-23
|
17
|
75
|
-58
|
61.80
|
|
2026-03-20
|
56
|
18
|
38
|
66.40
|
|
2026-03-19
|
15
|
55
|
-40
|
67.10
|
|
2026-03-17
|
110
|
54
|
56
|
69.20
|
|
2026-03-09
|
11
|
52
|
-41
|
58.50
|
|
2026-03-06
|
29
|
87
|
-58
|
63.40
|
|
2026-03-05
|
115
|
52
|
63
|
66.70
|
|
2026-02-24
|
47
|
18
|
29
|
71.00
|
|
2026-02-06
|
39
|
83
|
-44
|
64.60
|
|
2026-02-05
|
26
|
113
|
-87
|
66.20
|
|
2026-01-30
|
95
|
140
|
-45
|
79.00
|
|
2026-01-29
|
186
|
112
|
74
|
78.10
|
|
2026-01-28
|
252
|
322
|
-70
|
81.30
|
|
2026-01-27
|
452
|
299
|
153
|
81.10
|
|
2026-01-23
|
693
|
464
|
229
|
77.60
|
|
2026-01-20
|
539
|
786
|
-247
|
73.20
|
|
2026-01-19
|
443
|
153
|
290
|
76.40
|
|
2026-01-13
|
136
|
238
|
-102
|
68.20
|
|
2026-01-02
|
513
|
390
|
123
|
66.70
|
|
2025-12-30
|
108
|
167
|
-59
|
58.90
|
|
2025-12-12
|
170
|
113
|
57
|
48.10
|
|
2025-12-11
|
214
|
109
|
105
|
47.35
|
|
2025-11-26
|
17
|
44
|
-27
|
38.25
|
|
2025-11-24
|
20
|
53
|
-33
|
38.60
|
|
2025-11-17
|
100
|
42
|
58
|
46.20
|
|
2025-11-12
|
192
|
119
|
73
|
46.15
|
|
2025-11-07
|
54
|
331
|
-277
|
40.30
|
|
2025-11-05
|
42
|
16
|
26
|
37.00
|
|
2025-10-27
|
224
|
24
|
200
|
36.55
|
|
2025-10-23
|
142
|
4
|
138
|
34.30
|
|
2025-10-16
|
50
|
12
|
38
|
34.20
|
|
2025-09-26
|
1
|
14
|
-13
|
30.00
|
|
2025-09-25
|
0
|
12
|
-12
|
30.70
|
|
2025-09-09
|
1
|
18
|
-17
|
27.85
|
|
2025-09-03
|
0
|
3
|
-3
|
25.80
|
|
2025-08-27
|
0
|
4
|
-4
|
26.10
|
|
2025-08-22
|
0
|
6
|
-6
|
26.10
|
|
2025-08-20
|
0
|
9
|
-9
|
25.45
|
|
2025-08-15
|
2
|
12
|
-10
|
26.05
|
|
2025-08-13
|
2
|
24
|
-22
|
25.55
|
|
2025-08-11
|
7
|
25
|
-18
|
25.05
|
|
2025-08-07
|
17
|
5
|
12
|
26.75
|
|
2025-08-06
|
0
|
9
|
-9
|
26.25
|
|
2025-08-04
|
6
|
1
|
5
|
26.30
|
|
2025-08-01
|
4
|
7
|
-3
|
26.40
|
|
2025-07-31
|
2
|
11
|
-9
|
26.80
|
|
2025-07-29
|
19
|
0
|
19
|
26.40
|
|
2025-07-24
|
8
|
19
|
-11
|
26.50
|
|
2025-07-23
|
23
|
0
|
23
|
26.60
|
|
2025-07-17
|
0
|
11
|
-11
|
28.30
|
|
2025-07-14
|
3
|
28
|
-25
|
27.65
|
|
2025-07-11
|
21
|
18
|
3
|
27.85
|
|
2025-07-10
|
2
|
7
|
-5
|
27.35
|
|
2025-07-08
|
14
|
2
|
12
|
27.50
|
|
2025-07-07
|
8
|
0
|
8
|
27.90
|
|
2025-07-04
|
16
|
0
|
16
|
27.90
|
|
2025-07-03
|
7
|
0
|
7
|
28.00
|
|
2025-07-01
|
21
|
0
|
21
|
28.00
|
|
2025-06-30
|
7
|
0
|
7
|
27.90
|
|
2025-06-24
|
10
|
0
|
10
|
27.25
|
|
2025-06-19
|
4
|
17
|
-13
|
26.95
|
|
2025-06-18
|
6
|
24
|
-18
|
27.65
|
|
2025-06-17
|
6
|
1
|
5
|
26.90
|
|
2025-06-11
|
0
|
8
|
-8
|
26.65
|
|
2025-06-10
|
46
|
2
|
44
|
26.85
|
|
2025-06-09
|
3
|
0
|
3
|
26.50
|
|
2025-06-06
|
5
|
12
|
-7
|
26.70
|
|
2025-06-03
|
4
|
0
|
4
|
25.80
|
|
2025-05-27
|
1
|
4
|
-3
|
26.30
|
|
2025-05-26
|
5
|
8
|
-3
|
26.80
|
|
2025-05-23
|
0
|
2
|
-2
|
26.65
|
|
2025-05-21
|
12
|
0
|
12
|
26.70
|
|
2025-05-20
|
6
|
0
|
6
|
26.80
|
|
2025-05-19
|
1
|
4
|
-3
|
26.80
|
|
2025-05-16
|
5
|
0
|
5
|
27.15
|
|
2025-05-13
|
0
|
7
|
-7
|
26.80
|
|
2025-05-09
|
10
|
0
|
10
|
26.30
|
|
2025-05-06
|
10
|
3
|
7
|
26.20
|
|
2025-04-30
|
4
|
0
|
4
|
26.60
|
|
2025-04-25
|
0
|
2
|
-2
|
26.20
|
|
2025-04-24
|
0
|
5
|
-5
|
26.10
|
|
2025-04-18
|
5
|
0
|
5
|
25.95
|
|
2025-04-16
|
3
|
0
|
3
|
25.75
|
|
2025-04-11
|
2
|
26
|
-24
|
25.30
|
|
2025-04-08
|
57
|
76
|
-19
|
24.40
|
|
2025-04-02
|
1
|
5
|
-4
|
28.90
|
|
2025-04-01
|
0
|
16
|
-16
|
28.70
|
|
2025-03-31
|
7
|
22
|
-15
|
28.40
|
|
2025-03-21
|
27
|
9
|
18
|
30.70
|
|
2025-03-19
|
18
|
0
|
18
|
30.85
|
|
2025-03-18
|
0
|
6
|
-6
|
31.00
|
|
2025-03-12
|
12
|
0
|
12
|
30.05
|
|
2025-03-11
|
0
|
14
|
-14
|
30.00
|
|
2025-03-05
|
0
|
19
|
-19
|
30.25
|
|
2025-03-04
|
0
|
38
|
-38
|
30.10
|
|
2025-03-03
|
0
|
12
|
-12
|
30.00
|
|
2025-02-27
|
44
|
0
|
44
|
29.40
|
|
2025-02-25
|
0
|
4
|
-4
|
29.85
|
|
2025-02-21
|
15
|
2
|
13
|
30.25
|
|
2025-02-17
|
14
|
1
|
13
|
29.20
|
|
2025-02-14
|
0
|
11
|
-11
|
29.35
|
|
2025-02-11
|
0
|
4
|
-4
|
28.35
|
|
2025-02-06
|
4
|
0
|
4
|
28.50
|
|
2025-02-05
|
5
|
0
|
5
|
28.10
|
|
2025-02-04
|
6
|
0
|
6
|
27.95
|
|
2025-02-03
|
3
|
12
|
-9
|
28.10
|
|
2025-01-22
|
5
|
0
|
5
|
28.90
|
|
2025-01-20
|
23
|
0
|
23
|
28.75
|
|
2025-01-16
|
0
|
16
|
-16
|
28.00
|
|
2025-01-15
|
0
|
4
|
-4
|
28.00
|
|
2025-01-14
|
0
|
15
|
-15
|
27.75
|
|
2025-01-13
|
7
|
18
|
-11
|
26.80
|
|
2025-01-06
|
10
|
0
|
10
|
27.60
|
|
2025-01-02
|
3
|
17
|
-14
|
27.65
|
|
2024-12-31
|
2
|
13
|
-11
|
28.20
|
|
2024-12-26
|
0
|
2
|
-2
|
28.70
|
|
2024-12-25
|
6
|
0
|
6
|
28.65
|
|
2024-12-24
|
17
|
0
|
17
|
28.70
|
|
2024-12-23
|
9
|
6
|
3
|
28.30
|
|
2024-12-20
|
0
|
6
|
-6
|
28.00
|
|
2024-12-19
|
0
|
7
|
-7
|
28.40
|
|
2024-12-11
|
1
|
77
|
-76
|
29.80
|
|
2024-12-03
|
4
|
0
|
4
|
30.70
|
|
2024-11-28
|
0
|
4
|
-4
|
30.60
|
|
2024-11-25
|
17
|
0
|
17
|
31.75
|
|
2024-11-20
|
3
|
0
|
3
|
32.20
|
|
2024-11-19
|
4
|
0
|
4
|
32.15
|
|
2024-11-15
|
0
|
6
|
-6
|
31.95
|
|
2024-11-13
|
0
|
9
|
-9
|
31.95
|
|
2024-11-12
|
6
|
25
|
-19
|
32.20
|
|
2024-11-06
|
0
|
58
|
-58
|
33.35
|
|
2024-11-05
|
7
|
0
|
7
|
33.65
|
|
2024-10-29
|
0
|
9
|
-9
|
34.15
|
|
2024-10-28
|
2
|
4
|
-2
|
34.30
|
|
2024-10-25
|
0
|
4
|
-4
|
34.35
|
|
2024-10-24
|
0
|
4
|
-4
|
34.35
|
|
2024-10-23
|
0
|
7
|
-7
|
34.60
|
|
2024-10-22
|
0
|
2
|
-2
|
34.75
|
|
2024-10-21
|
4
|
0
|
4
|
34.60
|
|
2024-10-18
|
16
|
0
|
16
|
34.65
|
|
2024-10-17
|
8
|
0
|
8
|
34.50
|
|
2024-10-08
|
0
|
15
|
-15
|
35.05
|
|
2024-10-07
|
19
|
0
|
19
|
36.10
|
|
2024-10-04
|
0
|
8
|
-8
|
36.20
|
|
2024-10-01
|
14
|
2
|
12
|
36.60
|
|
2024-09-30
|
4
|
7
|
-3
|
36.40
|
|
2024-09-27
|
16
|
9
|
7
|
36.65
|
|
2024-09-26
|
14
|
0
|
14
|
36.15
|
|
2024-09-25
|
15
|
39
|
-24
|
36.10
|
|
2024-09-23
|
4
|
0
|
4
|
36.30
|
|
2024-09-20
|
9
|
0
|
9
|
36.15
|
|
2024-09-19
|
12
|
0
|
12
|
35.80
|
|
2024-09-18
|
9
|
1
|
8
|
35.75
|
|
2024-09-12
|
4
|
0
|
4
|
35.30
|
|
2024-09-11
|
0
|
12
|
-12
|
35.10
|
|
2024-09-06
|
2
|
5
|
-3
|
34.95
|
|
2024-09-05
|
0
|
6
|
-6
|
35.05
|
|
2024-09-04
|
4
|
15
|
-11
|
35.10
|
|
2024-09-02
|
6
|
0
|
6
|
36.80
|
|
2024-08-30
|
4
|
0
|
4
|
36.85
|
|
2024-08-29
|
3
|
25
|
-22
|
36.25
|
|
2024-08-28
|
6
|
1
|
5
|
36.40
|
|
2024-08-27
|
2
|
5
|
-3
|
36.50
|
|
2024-08-23
|
5
|
1
|
4
|
36.05
|
|
2024-08-19
|
12
|
0
|
12
|
35.75
|
|
2024-08-16
|
19
|
0
|
19
|
36.10
|
|
2024-08-15
|
1
|
17
|
-16
|
36.05
|
|
2024-08-14
|
0
|
36
|
-36
|
36.35
|
|
2024-08-12
|
1
|
0
|
1
|
36.25
|
|
2024-08-09
|
3
|
0
|
3
|
36.00
|
|
2024-08-08
|
1
|
11
|
-10
|
35.75
|
|
2024-08-06
|
4
|
107
|
-103
|
35.30
|
|
2024-08-01
|
16
|
0
|
16
|
37.40
|
|
2024-07-31
|
0
|
14
|
-14
|
37.00
|
|
2024-07-29
|
8
|
0
|
8
|
37.45
|
| 合計 | 7426 | 7246 | 180 | |
