| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
75.90
|
|
2026-07-16
|
21
|
0
|
21
|
77.10
|
|
2026-07-15
|
23
|
0
|
23
|
76.20
|
|
2026-07-14
|
21
|
15
|
6
|
75.20
|
|
2026-07-13
|
16
|
10
|
6
|
76.20
|
|
2026-07-08
|
2
|
0
|
2
|
76.90
|
|
2026-06-23
|
11
|
1
|
10
|
79.30
|
|
2026-06-18
|
2
|
0
|
2
|
79.60
|
|
2026-06-17
|
1
|
8
|
-7
|
79.80
|
|
2026-06-09
|
14
|
4
|
10
|
80.90
|
|
2026-06-02
|
7
|
0
|
7
|
76.70
|
|
2026-05-25
|
16
|
0
|
16
|
75.70
|
|
2026-05-20
|
0
|
5
|
-5
|
76.00
|
|
2026-05-19
|
0
|
10
|
-10
|
76.20
|
|
2026-05-18
|
0
|
10
|
-10
|
76.10
|
|
2026-05-15
|
3
|
0
|
3
|
76.50
|
|
2026-05-06
|
7
|
2
|
5
|
75.30
|
|
2026-04-29
|
2
|
0
|
2
|
74.80
|
|
2026-04-21
|
1
|
6
|
-5
|
75.90
|
|
2026-04-14
|
2
|
0
|
2
|
75.70
|
|
2026-04-01
|
3
|
0
|
3
|
76.30
|
|
2026-03-30
|
0
|
6
|
-6
|
76.30
|
|
2026-03-25
|
0
|
3
|
-3
|
76.80
|
|
2026-03-11
|
4
|
3
|
1
|
77.10
|
|
2026-03-09
|
0
|
11
|
-11
|
75.60
|
|
2026-03-06
|
0
|
6
|
-6
|
77.60
|
|
2026-03-04
|
2
|
9
|
-7
|
77.50
|
|
2026-02-25
|
5
|
1
|
4
|
78.20
|
|
2026-02-23
|
4
|
0
|
4
|
77.00
|
|
2026-02-11
|
8
|
2
|
6
|
76.90
|
|
2026-02-04
|
2
|
0
|
2
|
76.00
|
|
2026-01-29
|
5
|
1
|
4
|
77.90
|
|
2026-01-27
|
6
|
0
|
6
|
78.60
|
|
2026-01-23
|
3
|
1
|
2
|
79.60
|
|
2026-01-21
|
1
|
9
|
-8
|
79.90
|
|
2026-01-08
|
3
|
0
|
3
|
77.20
|
|
2026-01-07
|
0
|
35
|
-35
|
76.30
|
|
2026-01-05
|
23
|
4
|
19
|
77.10
|
|
2025-12-31
|
4
|
0
|
4
|
78.70
|
|
2025-12-30
|
1
|
49
|
-48
|
77.60
|
|
2025-12-29
|
4
|
48
|
-44
|
77.90
|
|
2025-12-26
|
0
|
10
|
-10
|
78.10
|
|
2025-12-24
|
1
|
6
|
-5
|
78.00
|
|
2025-12-22
|
14
|
0
|
14
|
78.50
|
|
2025-12-12
|
1
|
18
|
-17
|
78.10
|
|
2025-12-11
|
18
|
0
|
18
|
78.20
|
|
2025-12-09
|
6
|
0
|
6
|
78.30
|
|
2025-12-08
|
3
|
0
|
3
|
80.00
|
|
2025-12-05
|
1
|
0
|
1
|
80.50
|
|
2025-12-03
|
3
|
0
|
3
|
81.10
|
|
2025-11-28
|
1
|
0
|
1
|
81.50
|
|
2025-11-20
|
2
|
0
|
2
|
79.90
|
|
2025-11-17
|
2
|
0
|
2
|
79.80
|
|
2025-11-14
|
0
|
3
|
-3
|
81.10
|
|
2025-11-12
|
0
|
4
|
-4
|
84.00
|
|
2025-11-10
|
0
|
6
|
-6
|
83.80
|
|
2025-11-07
|
33
|
2
|
31
|
84.00
|
|
2025-11-06
|
43
|
1
|
42
|
87.10
|
|
2025-11-05
|
3
|
11
|
-8
|
86.90
|
|
2025-11-04
|
27
|
1
|
26
|
84.70
|
|
2025-10-30
|
3
|
0
|
3
|
83.00
|
|
2025-10-29
|
6
|
1
|
5
|
84.00
|
|
2025-10-27
|
1
|
5
|
-4
|
85.20
|
|
2025-10-23
|
2
|
6
|
-4
|
85.40
|
|
2025-10-15
|
3
|
0
|
3
|
76.30
|
|
2025-10-14
|
5
|
0
|
5
|
75.80
|
|
2025-10-03
|
0
|
4
|
-4
|
78.30
|
|
2025-10-02
|
6
|
4
|
2
|
78.50
|
|
2025-09-26
|
1
|
4
|
-3
|
77.50
|
|
2025-09-19
|
0
|
6
|
-6
|
79.40
|
|
2025-09-11
|
0
|
3
|
-3
|
79.70
|
|
2025-09-08
|
3
|
0
|
3
|
74.70
|
|
2025-08-29
|
3
|
0
|
3
|
74.50
|
|
2025-08-22
|
0
|
2
|
-2
|
74.50
|
|
2025-08-21
|
0
|
2
|
-2
|
74.60
|
|
2025-08-19
|
0
|
1
|
-1
|
74.40
|
|
2025-08-12
|
6
|
0
|
6
|
75.00
|
|
2025-08-08
|
0
|
3
|
-3
|
75.30
|
|
2025-08-07
|
6
|
1
|
5
|
76.20
|
|
2025-08-06
|
8
|
2
|
6
|
76.50
|
|
2025-08-05
|
0
|
2
|
-2
|
76.50
|
|
2025-08-01
|
0
|
10
|
-10
|
75.80
|
|
2025-07-30
|
0
|
6
|
-6
|
75.70
|
|
2025-07-29
|
9
|
0
|
9
|
74.10
|
|
2025-07-25
|
0
|
12
|
-12
|
73.50
|
|
2025-07-22
|
2
|
0
|
2
|
71.40
|
|
2025-07-17
|
0
|
4
|
-4
|
71.30
|
|
2025-07-15
|
4
|
0
|
4
|
70.60
|
|
2025-07-04
|
6
|
0
|
6
|
73.30
|
|
2025-07-01
|
4
|
2
|
2
|
74.10
|
|
2025-06-30
|
1
|
2
|
-1
|
72.60
|
|
2025-06-27
|
2
|
0
|
2
|
73.00
|
|
2025-06-26
|
5
|
0
|
5
|
73.00
|
|
2025-06-25
|
6
|
1
|
5
|
72.10
|
|
2025-06-24
|
4
|
156
|
-152
|
76.30
|
|
2025-06-23
|
2
|
10
|
-8
|
75.10
|
|
2025-06-20
|
1
|
4
|
-3
|
75.20
|
|
2025-06-19
|
1
|
3
|
-2
|
76.30
|
|
2025-06-18
|
3
|
1
|
2
|
77.10
|
|
2025-06-17
|
2
|
0
|
2
|
76.50
|
|
2025-06-16
|
2
|
0
|
2
|
77.10
|
|
2025-06-11
|
5
|
2
|
3
|
77.40
|
|
2025-06-10
|
10
|
0
|
10
|
77.20
|
|
2025-06-05
|
1
|
0
|
1
|
78.50
|
|
2025-06-03
|
2
|
0
|
2
|
77.80
|
|
2025-06-02
|
2
|
0
|
2
|
77.70
|
|
2025-05-29
|
0
|
1
|
-1
|
79.50
|
|
2025-05-21
|
5
|
0
|
5
|
80.40
|
|
2025-05-14
|
2
|
6
|
-4
|
80.50
|
|
2025-05-13
|
0
|
6
|
-6
|
79.50
|
|
2025-05-12
|
4
|
2
|
2
|
79.80
|
|
2025-05-09
|
3
|
0
|
3
|
80.70
|
|
2025-04-21
|
2
|
0
|
2
|
75.30
|
|
2025-04-17
|
0
|
4
|
-4
|
76.60
|
|
2025-04-16
|
9
|
0
|
9
|
76.10
|
|
2025-04-14
|
0
|
4
|
-4
|
76.10
|
|
2025-04-11
|
2
|
7
|
-5
|
75.40
|
|
2025-04-10
|
5
|
0
|
5
|
76.10
|
|
2025-04-08
|
6
|
14
|
-8
|
73.20
|
|
2025-04-02
|
0
|
2
|
-2
|
82.50
|
|
2025-03-31
|
0
|
11
|
-11
|
81.50
|
|
2025-03-28
|
0
|
8
|
-8
|
83.10
|
|
2025-03-21
|
0
|
3
|
-3
|
84.80
|
|
2025-03-18
|
2
|
0
|
2
|
85.10
|
|
2025-03-14
|
10
|
0
|
10
|
84.10
|
|
2025-03-13
|
3
|
0
|
3
|
85.00
|
|
2025-03-10
|
2
|
4
|
-2
|
87.10
|
|
2025-03-06
|
1
|
2
|
-1
|
87.90
|
|
2025-03-03
|
0
|
3
|
-3
|
88.40
|
|
2025-02-26
|
0
|
100
|
-100
|
89.20
|
|
2025-02-21
|
5
|
0
|
5
|
89.30
|
|
2025-02-19
|
5
|
2
|
3
|
89.70
|
|
2025-02-17
|
4
|
1
|
3
|
89.90
|
|
2025-02-14
|
7
|
3
|
4
|
89.20
|
|
2025-02-10
|
0
|
5
|
-5
|
85.00
|
|
2025-02-06
|
2
|
0
|
2
|
83.70
|
|
2025-02-05
|
3
|
0
|
3
|
82.80
|
|
2025-02-04
|
1
|
0
|
1
|
82.60
|
|
2025-02-03
|
1
|
8
|
-7
|
83.60
|
|
2025-01-22
|
3
|
0
|
3
|
83.00
|
|
2025-01-15
|
1
|
0
|
1
|
82.50
|
|
2025-01-14
|
0
|
3
|
-3
|
82.30
|
|
2025-01-13
|
1
|
6
|
-5
|
81.30
|
|
2025-01-08
|
2
|
0
|
2
|
83.70
|
|
2025-01-07
|
2
|
0
|
2
|
84.70
|
|
2025-01-06
|
2
|
0
|
2
|
85.20
|
|
2025-01-02
|
0
|
3
|
-3
|
85.90
|
|
2024-12-31
|
0
|
4
|
-4
|
85.80
|
|
2024-12-25
|
4
|
0
|
4
|
87.40
|
|
2024-12-24
|
3
|
0
|
3
|
87.30
|
|
2024-12-23
|
7
|
0
|
7
|
87.00
|
|
2024-12-20
|
1
|
5
|
-4
|
87.40
|
|
2024-12-11
|
0
|
3
|
-3
|
90.70
|
|
2024-12-06
|
3
|
1
|
2
|
90.50
|
|
2024-12-05
|
1
|
0
|
1
|
90.90
|
|
2024-12-02
|
3
|
0
|
3
|
89.80
|
|
2024-11-29
|
4
|
7
|
-3
|
90.10
|
|
2024-11-27
|
0
|
2
|
-2
|
91.80
|
|
2024-11-25
|
4
|
1
|
3
|
91.40
|
|
2024-11-21
|
8
|
0
|
8
|
90.40
|
|
2024-11-19
|
2
|
0
|
2
|
91.50
|
|
2024-11-14
|
5
|
3
|
2
|
93.00
|
|
2024-11-12
|
5
|
17
|
-12
|
95.40
|
|
2024-11-11
|
0
|
8
|
-8
|
99.90
|
|
2024-11-06
|
0
|
7
|
-7
|
98.00
|
|
2024-11-04
|
1
|
3
|
-2
|
96.20
|
|
2024-10-30
|
1
|
0
|
1
|
95.80
|
|
2024-10-29
|
0
|
5
|
-5
|
96.30
|
|
2024-10-28
|
9
|
3
|
6
|
98.30
|
|
2024-10-25
|
12
|
0
|
12
|
97.50
|
|
2024-10-23
|
7
|
12
|
-5
|
98.20
|
|
2024-10-21
|
20
|
13
|
7
|
101.50
|
|
2024-10-17
|
7
|
3
|
4
|
96.40
|
|
2024-10-14
|
2
|
0
|
2
|
91.90
|
|
2024-10-04
|
0
|
3
|
-3
|
90.60
|
|
2024-09-30
|
4
|
1
|
3
|
92.30
|
|
2024-09-26
|
7
|
0
|
7
|
89.90
|
|
2024-09-25
|
3
|
7
|
-4
|
89.60
|
|
2024-09-20
|
2
|
0
|
2
|
86.80
|
|
2024-09-19
|
5
|
0
|
5
|
86.50
|
|
2024-09-18
|
2
|
0
|
2
|
86.00
|
|
2024-09-12
|
3
|
0
|
3
|
85.70
|
|
2024-09-11
|
0
|
4
|
-4
|
86.20
|
|
2024-09-06
|
2
|
0
|
2
|
89.90
|
|
2024-08-27
|
1
|
4
|
-3
|
95.00
|
|
2024-08-21
|
3
|
1
|
2
|
94.90
|
|
2024-08-16
|
3
|
0
|
3
|
95.20
|
|
2024-08-15
|
0
|
2
|
-2
|
95.30
|
|
2024-08-14
|
11
|
4
|
7
|
95.50
|
|
2024-08-09
|
20
|
2
|
18
|
93.80
|
|
2024-08-08
|
3
|
5
|
-2
|
91.90
|
|
2024-08-07
|
0
|
3
|
-3
|
93.70
|
|
2024-08-02
|
3
|
8
|
-5
|
97.90
|
|
2024-08-01
|
8
|
2
|
6
|
99.80
|
|
2024-07-29
|
3
|
0
|
3
|
98.90
|
| 合計 | 803 | 931 | -128 | |
