| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
40.35
|
|
2026-07-20
|
2
|
1
|
1
|
40.70
|
|
2026-07-17
|
2
|
0
|
2
|
40.30
|
|
2026-07-16
|
1
|
0
|
1
|
40.50
|
|
2026-07-15
|
2
|
0
|
2
|
40.70
|
|
2026-07-14
|
3
|
3
|
0
|
40.30
|
|
2026-07-13
|
0
|
3
|
-3
|
40.50
|
|
2026-07-09
|
5
|
3
|
2
|
40.60
|
|
2026-07-08
|
3
|
0
|
3
|
40.45
|
|
2026-07-07
|
0
|
2
|
-2
|
40.10
|
|
2026-07-02
|
3
|
1
|
2
|
40.00
|
|
2026-07-01
|
1
|
0
|
1
|
40.25
|
|
2026-06-30
|
1
|
3
|
-2
|
40.35
|
|
2026-06-26
|
4
|
1
|
3
|
39.90
|
|
2026-06-18
|
0
|
2
|
-2
|
40.30
|
|
2026-06-17
|
4
|
8
|
-4
|
40.40
|
|
2026-06-16
|
1
|
0
|
1
|
40.50
|
|
2026-06-15
|
2
|
1
|
1
|
40.30
|
|
2026-06-09
|
6
|
0
|
6
|
40.15
|
|
2026-06-04
|
0
|
1
|
-1
|
41.15
|
|
2026-06-03
|
1
|
0
|
1
|
41.10
|
|
2026-06-02
|
0
|
2
|
-2
|
41.00
|
|
2026-05-27
|
1
|
0
|
1
|
40.55
|
|
2026-05-26
|
1
|
0
|
1
|
40.60
|
|
2026-05-20
|
0
|
1
|
-1
|
41.55
|
|
2026-05-06
|
2
|
0
|
2
|
42.05
|
|
2026-04-30
|
0
|
4
|
-4
|
42.20
|
|
2026-04-29
|
3
|
0
|
3
|
42.45
|
|
2026-04-28
|
1
|
0
|
1
|
42.65
|
|
2026-04-24
|
0
|
4
|
-4
|
42.75
|
|
2026-04-22
|
1
|
2
|
-1
|
43.10
|
|
2026-04-21
|
1
|
0
|
1
|
43.10
|
|
2026-04-20
|
1
|
10
|
-9
|
43.10
|
|
2026-04-17
|
0
|
2
|
-2
|
43.70
|
|
2026-04-16
|
1
|
0
|
1
|
43.80
|
|
2026-04-15
|
2
|
0
|
2
|
43.55
|
|
2026-04-14
|
1
|
0
|
1
|
43.35
|
|
2026-04-10
|
1
|
0
|
1
|
43.45
|
|
2026-04-08
|
2
|
4
|
-2
|
43.05
|
|
2026-03-25
|
3
|
0
|
3
|
46.00
|
|
2026-03-20
|
0
|
1
|
-1
|
45.85
|
|
2026-03-18
|
4
|
0
|
4
|
45.90
|
|
2026-03-17
|
12
|
2
|
10
|
46.20
|
|
2026-03-16
|
5
|
0
|
5
|
46.00
|
|
2026-03-11
|
4
|
0
|
4
|
46.05
|
|
2026-03-10
|
0
|
4
|
-4
|
45.70
|
|
2026-03-09
|
0
|
4
|
-4
|
45.90
|
|
2026-03-06
|
2
|
5
|
-3
|
46.00
|
|
2026-03-05
|
0
|
3
|
-3
|
45.20
|
|
2026-03-03
|
0
|
3
|
-3
|
45.45
|
|
2026-02-26
|
1
|
0
|
1
|
44.50
|
|
2026-02-25
|
1
|
1
|
0
|
44.30
|
|
2026-02-23
|
2
|
0
|
2
|
43.75
|
|
2026-02-09
|
1
|
0
|
1
|
42.70
|
|
2026-02-04
|
1
|
2
|
-1
|
43.10
|
|
2026-02-02
|
1
|
0
|
1
|
42.95
|
|
2026-01-30
|
11
|
0
|
11
|
43.00
|
|
2026-01-29
|
0
|
1
|
-1
|
43.00
|
|
2026-01-28
|
7
|
0
|
7
|
43.20
|
|
2026-01-27
|
7
|
1
|
6
|
43.45
|
|
2026-01-26
|
0
|
1
|
-1
|
43.10
|
|
2026-01-23
|
0
|
5
|
-5
|
43.40
|
|
2026-01-19
|
0
|
5
|
-5
|
43.30
|
|
2026-01-15
|
2
|
0
|
2
|
43.70
|
|
2026-01-07
|
1
|
0
|
1
|
42.45
|
|
2025-12-31
|
0
|
1
|
-1
|
43.60
|
|
2025-12-30
|
1
|
0
|
1
|
43.45
|
|
2025-12-16
|
2
|
0
|
2
|
43.75
|
|
2025-11-24
|
3
|
0
|
3
|
44.10
|
|
2025-11-21
|
0
|
2
|
-2
|
43.80
|
|
2025-11-20
|
2
|
0
|
2
|
44.00
|
|
2025-11-19
|
1
|
0
|
1
|
43.70
|
|
2025-11-14
|
2
|
3
|
-1
|
43.95
|
|
2025-11-11
|
3
|
0
|
3
|
43.65
|
|
2025-11-07
|
3
|
0
|
3
|
42.85
|
|
2025-11-05
|
0
|
1
|
-1
|
42.65
|
|
2025-11-04
|
0
|
1
|
-1
|
42.80
|
|
2025-11-03
|
2
|
0
|
2
|
42.95
|
|
2025-10-23
|
0
|
15
|
-15
|
43.25
|
|
2025-10-17
|
0
|
1
|
-1
|
43.85
|
|
2025-10-16
|
0
|
1
|
-1
|
43.95
|
|
2025-10-09
|
2
|
0
|
2
|
44.55
|
|
2025-10-07
|
0
|
1
|
-1
|
44.60
|
|
2025-10-03
|
0
|
1
|
-1
|
44.95
|
|
2025-10-01
|
2
|
0
|
2
|
45.15
|
|
2025-09-30
|
13
|
0
|
13
|
45.15
|
|
2025-09-26
|
0
|
3
|
-3
|
45.10
|
|
2025-09-23
|
0
|
1
|
-1
|
45.20
|
|
2025-09-19
|
0
|
1
|
-1
|
45.25
|
|
2025-09-17
|
1
|
0
|
1
|
45.20
|
|
2025-09-16
|
0
|
1
|
-1
|
45.25
|
|
2025-09-15
|
0
|
1
|
-1
|
45.20
|
|
2025-08-27
|
0
|
1
|
-1
|
45.05
|
|
2025-08-21
|
0
|
2
|
-2
|
45.45
|
|
2025-08-20
|
1
|
3
|
-2
|
45.50
|
|
2025-08-19
|
0
|
1
|
-1
|
45.30
|
|
2025-08-18
|
1
|
1
|
0
|
45.40
|
|
2025-08-14
|
0
|
2
|
-2
|
45.70
|
|
2025-08-11
|
0
|
1
|
-1
|
45.40
|
|
2025-08-08
|
1
|
2
|
-1
|
45.30
|
|
2025-08-06
|
0
|
1
|
-1
|
45.90
|
|
2025-08-05
|
1
|
1
|
0
|
46.40
|
|
2025-08-01
|
0
|
2
|
-2
|
46.00
|
|
2025-07-31
|
1
|
4
|
-3
|
46.25
|
|
2025-07-23
|
1
|
4
|
-3
|
46.30
|
|
2025-07-22
|
0
|
11
|
-11
|
46.15
|
|
2025-07-15
|
1
|
0
|
1
|
45.70
|
|
2025-07-11
|
0
|
10
|
-10
|
45.55
|
|
2025-07-10
|
0
|
0
|
0
|
45.50
|
|
2025-07-07
|
3
|
0
|
3
|
47.80
|
|
2025-07-04
|
2
|
0
|
2
|
47.80
|
|
2025-07-03
|
3
|
1
|
2
|
47.95
|
|
2025-07-01
|
6
|
1
|
5
|
47.50
|
|
2025-06-30
|
1
|
4
|
-3
|
46.95
|
|
2025-06-26
|
3
|
0
|
3
|
47.15
|
|
2025-06-25
|
0
|
0
|
0
|
47.20
|
|
2025-06-24
|
2
|
0
|
2
|
47.00
|
|
2025-06-20
|
12
|
1
|
11
|
46.80
|
|
2025-06-19
|
0
|
2
|
-2
|
47.20
|
|
2025-06-18
|
3
|
0
|
3
|
47.80
|
|
2025-06-17
|
1
|
0
|
1
|
47.40
|
|
2025-06-16
|
3
|
0
|
3
|
47.80
|
|
2025-06-13
|
0
|
2
|
-2
|
47.70
|
|
2025-06-11
|
1
|
2
|
-1
|
48.20
|
|
2025-06-10
|
5
|
0
|
5
|
47.90
|
|
2025-06-06
|
0
|
3
|
-3
|
48.15
|
|
2025-06-03
|
1
|
2
|
-1
|
48.25
|
|
2025-06-02
|
4
|
2
|
2
|
48.20
|
|
2025-05-29
|
2
|
3
|
-1
|
48.60
|
|
2025-05-23
|
0
|
1
|
-1
|
49.35
|
|
2025-05-21
|
1
|
1
|
0
|
49.55
|
|
2025-05-14
|
2
|
0
|
2
|
48.65
|
|
2025-05-13
|
2
|
0
|
2
|
48.65
|
|
2025-05-09
|
5
|
8
|
-3
|
48.50
|
|
2025-05-06
|
1
|
0
|
1
|
48.55
|
|
2025-05-05
|
1
|
7
|
-6
|
48.45
|
|
2025-04-30
|
2
|
0
|
2
|
48.20
|
|
2025-04-29
|
0
|
3
|
-3
|
47.60
|
|
2025-04-24
|
4
|
0
|
4
|
46.85
|
|
2025-04-23
|
2
|
1
|
1
|
46.75
|
|
2025-04-22
|
6
|
0
|
6
|
46.15
|
|
2025-04-21
|
7
|
0
|
7
|
46.60
|
|
2025-04-18
|
2
|
1
|
1
|
47.75
|
|
2025-04-17
|
5
|
20
|
-15
|
47.80
|
|
2025-04-16
|
0
|
3
|
-3
|
48.20
|
|
2025-04-15
|
2
|
0
|
2
|
46.50
|
|
2025-04-11
|
6
|
2
|
4
|
44.00
|
|
2025-04-10
|
0
|
3
|
-3
|
45.00
|
|
2025-04-08
|
4
|
9
|
-5
|
44.00
|
|
2025-04-02
|
0
|
1
|
-1
|
49.25
|
|
2025-03-31
|
0
|
6
|
-6
|
48.85
|
|
2025-03-28
|
1
|
13
|
-12
|
50.10
|
|
2025-03-27
|
0
|
1
|
-1
|
51.30
|
|
2025-03-19
|
3
|
0
|
3
|
49.90
|
|
2025-03-18
|
1
|
0
|
1
|
50.20
|
|
2025-03-17
|
1
|
0
|
1
|
49.95
|
|
2025-03-11
|
0
|
5
|
-5
|
50.90
|
|
2025-03-10
|
5
|
0
|
5
|
51.50
|
|
2025-03-06
|
3
|
0
|
3
|
51.80
|
|
2025-03-04
|
1
|
9
|
-8
|
52.30
|
|
2025-02-27
|
1
|
0
|
1
|
50.30
|
|
2025-02-25
|
0
|
40
|
-40
|
49.90
|
|
2025-02-19
|
1
|
0
|
1
|
50.00
|
|
2025-02-18
|
20
|
1
|
19
|
49.85
|
|
2025-02-17
|
2
|
0
|
2
|
50.20
|
|
2025-02-14
|
3
|
0
|
3
|
49.80
|
|
2025-02-05
|
5
|
0
|
5
|
46.15
|
|
2025-02-04
|
7
|
2
|
5
|
45.90
|
|
2025-02-03
|
0
|
14
|
-14
|
45.50
|
|
2025-01-20
|
2
|
0
|
2
|
45.15
|
|
2025-01-16
|
0
|
5
|
-5
|
45.45
|
|
2025-01-13
|
2
|
5
|
-3
|
44.95
|
|
2025-01-03
|
2
|
6
|
-4
|
45.65
|
|
2025-01-02
|
0
|
5
|
-5
|
45.85
|
|
2024-12-25
|
1
|
26
|
-25
|
46.50
|
|
2024-12-20
|
10
|
2
|
8
|
46.00
|
|
2024-12-18
|
8
|
0
|
8
|
47.00
|
|
2024-12-17
|
13
|
2
|
11
|
47.65
|
|
2024-12-11
|
3
|
0
|
3
|
48.80
|
|
2024-12-03
|
2
|
0
|
2
|
47.30
|
|
2024-12-02
|
1
|
3
|
-2
|
47.30
|
|
2024-11-29
|
0
|
3
|
-3
|
46.90
|
|
2024-11-28
|
0
|
6
|
-6
|
46.70
|
|
2024-11-26
|
0
|
2
|
-2
|
47.95
|
|
2024-11-22
|
1
|
0
|
1
|
48.10
|
|
2024-11-18
|
1
|
3
|
-2
|
47.65
|
|
2024-11-15
|
2
|
4
|
-2
|
47.50
|
|
2024-11-14
|
0
|
5
|
-5
|
47.95
|
|
2024-11-12
|
1
|
3
|
-2
|
48.30
|
|
2024-10-28
|
5
|
1
|
4
|
50.00
|
|
2024-10-22
|
0
|
0
|
0
|
50.20
|
|
2024-10-18
|
1
|
0
|
1
|
50.10
|
|
2024-10-14
|
3
|
0
|
3
|
50.90
|
|
2024-10-08
|
1
|
0
|
1
|
50.80
|
|
2024-10-07
|
5
|
0
|
5
|
50.90
|
|
2024-10-01
|
3
|
0
|
3
|
52.10
|
|
2024-09-26
|
8
|
0
|
8
|
51.70
|
|
2024-09-20
|
2
|
1
|
1
|
51.90
|
|
2024-09-19
|
1
|
0
|
1
|
51.50
|
|
2024-09-18
|
2
|
5
|
-3
|
51.50
|
|
2024-09-13
|
0
|
2
|
-2
|
51.80
|
|
2024-09-12
|
5
|
1
|
4
|
52.00
|
|
2024-09-11
|
0
|
11
|
-11
|
51.80
|
|
2024-09-10
|
5
|
0
|
5
|
50.80
|
|
2024-09-09
|
12
|
0
|
12
|
49.95
|
|
2024-09-06
|
0
|
2
|
-2
|
50.00
|
|
2024-09-05
|
0
|
18
|
-18
|
49.70
|
|
2024-09-04
|
4
|
0
|
4
|
49.55
|
|
2024-09-03
|
20
|
1
|
19
|
51.00
|
|
2024-08-30
|
6
|
0
|
6
|
50.60
|
|
2024-08-28
|
1
|
0
|
1
|
51.40
|
|
2024-08-27
|
3
|
0
|
3
|
51.60
|
|
2024-08-26
|
1
|
9
|
-8
|
52.10
|
|
2024-08-23
|
4
|
2
|
2
|
53.10
|
|
2024-08-22
|
26
|
5
|
21
|
53.00
|
|
2024-08-16
|
2
|
0
|
2
|
49.10
|
|
2024-08-15
|
6
|
9
|
-3
|
47.75
|
|
2024-08-14
|
1
|
9
|
-8
|
48.05
|
|
2024-08-09
|
4
|
0
|
4
|
48.05
|
|
2024-08-08
|
3
|
0
|
3
|
48.40
|
|
2024-08-07
|
0
|
5
|
-5
|
48.60
|
|
2024-08-06
|
7
|
2
|
5
|
47.60
|
|
2024-08-05
|
3
|
7
|
-4
|
47.60
|
|
2024-08-01
|
3
|
1
|
2
|
51.60
|
|
2024-07-31
|
1
|
0
|
1
|
51.20
|
|
2024-07-30
|
2
|
0
|
2
|
50.60
|
|
2024-07-29
|
0
|
3
|
-3
|
50.10
|
|
2024-07-26
|
0
|
4
|
-4
|
50.50
|
| 合計 | 525 | 532 | -7 | |
