| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
31
|
-27
|
37.40
|
|
2026-07-20
|
6
|
0
|
6
|
36.15
|
|
2026-07-15
|
25
|
13
|
12
|
36.60
|
|
2026-07-09
|
4
|
12
|
-8
|
34.75
|
|
2026-07-08
|
5
|
0
|
5
|
34.45
|
|
2026-07-07
|
7
|
1
|
6
|
34.80
|
|
2026-07-06
|
14
|
0
|
14
|
34.70
|
|
2026-07-03
|
6
|
0
|
6
|
34.60
|
|
2026-07-02
|
13
|
10
|
3
|
34.45
|
|
2026-07-01
|
301
|
1
|
300
|
35.30
|
|
2026-06-15
|
10
|
0
|
10
|
35.55
|
|
2026-05-26
|
0
|
24
|
-24
|
34.90
|
|
2026-05-25
|
24
|
2
|
22
|
36.10
|
|
2026-05-11
|
0
|
25
|
-25
|
34.55
|
|
2026-05-07
|
25
|
1
|
24
|
33.90
|
|
2026-05-04
|
24
|
0
|
24
|
34.00
|
|
2026-04-17
|
6
|
0
|
6
|
33.70
|
|
2026-04-16
|
9
|
1
|
8
|
33.70
|
|
2026-04-15
|
1
|
7
|
-6
|
33.70
|
|
2026-04-10
|
2
|
8
|
-6
|
34.20
|
|
2026-04-02
|
4
|
12
|
-8
|
34.20
|
|
2026-04-01
|
11
|
2
|
9
|
33.95
|
|
2026-03-19
|
0
|
12
|
-12
|
33.70
|
|
2026-02-11
|
0
|
10
|
-10
|
34.45
|
|
2026-02-05
|
10
|
1
|
9
|
34.05
|
|
2026-01-27
|
3
|
0
|
3
|
34.45
|
|
2026-01-05
|
106
|
0
|
106
|
33.70
|
|
2025-12-31
|
0
|
0
|
0
|
33.75
|
|
2025-12-12
|
0
|
1
|
-1
|
33.75
|
|
2025-11-21
|
0
|
2
|
-2
|
33.60
|
|
2025-09-23
|
1
|
0
|
1
|
33.55
|
|
2025-08-27
|
0
|
11
|
-11
|
34.65
|
|
2025-08-20
|
2
|
0
|
2
|
35.35
|
|
2025-08-06
|
0
|
56
|
-56
|
34.75
|
|
2025-07-25
|
0
|
12
|
-12
|
34.80
|
|
2025-07-24
|
3
|
0
|
3
|
34.35
|
|
2025-07-17
|
17
|
0
|
17
|
34.55
|
|
2025-07-11
|
158
|
0
|
158
|
33.65
|
|
2025-07-09
|
0
|
1
|
-1
|
33.60
|
|
2025-07-07
|
6
|
0
|
6
|
33.35
|
|
2025-06-25
|
0
|
100
|
-100
|
34.10
|
|
2025-06-23
|
0
|
18
|
-18
|
33.85
|
|
2025-06-19
|
0
|
10
|
-10
|
34.00
|
|
2025-06-18
|
0
|
8
|
-8
|
33.90
|
|
2025-06-16
|
0
|
22
|
-22
|
34.15
|
|
2025-06-12
|
2
|
5
|
-3
|
34.15
|
|
2025-06-05
|
1
|
10
|
-9
|
34.40
|
|
2025-06-04
|
0
|
10
|
-10
|
34.25
|
|
2025-05-29
|
0
|
9
|
-9
|
33.80
|
|
2025-05-23
|
40
|
5
|
35
|
34.20
|
|
2025-05-22
|
0
|
3
|
-3
|
34.00
|
|
2025-05-21
|
6
|
1
|
5
|
34.45
|
|
2025-05-19
|
61
|
25
|
36
|
34.05
|
|
2025-05-16
|
0
|
30
|
-30
|
34.10
|
|
2025-05-15
|
0
|
70
|
-70
|
33.75
|
|
2025-05-14
|
4
|
60
|
-56
|
33.35
|
|
2025-05-13
|
0
|
35
|
-35
|
33.00
|
|
2025-05-12
|
0
|
51
|
-51
|
33.55
|
|
2025-05-09
|
0
|
51
|
-51
|
33.35
|
|
2025-05-08
|
0
|
9
|
-9
|
33.65
|
|
2025-05-06
|
0
|
15
|
-15
|
33.55
|
|
2025-05-02
|
0
|
12
|
-12
|
33.95
|
|
2025-04-28
|
21
|
1
|
20
|
33.75
|
|
2025-04-25
|
5
|
0
|
5
|
33.70
|
|
2025-04-22
|
0
|
11
|
-11
|
33.40
|
|
2025-04-17
|
4
|
11
|
-7
|
34.00
|
|
2025-04-16
|
4
|
10
|
-6
|
34.10
|
|
2025-04-15
|
4
|
13
|
-9
|
34.40
|
|
2025-04-14
|
0
|
6
|
-6
|
33.90
|
|
2025-04-11
|
1
|
21
|
-20
|
33.75
|
|
2025-04-10
|
20
|
0
|
20
|
35.05
|
|
2025-04-08
|
31
|
3
|
28
|
31.90
|
|
2025-04-07
|
0
|
24
|
-24
|
32.55
|
|
2025-04-02
|
95
|
1
|
94
|
36.15
|
|
2025-03-31
|
16
|
2
|
14
|
35.75
|
|
2025-03-27
|
22
|
1
|
21
|
38.30
|
|
2025-03-24
|
10
|
0
|
10
|
38.65
|
|
2025-03-20
|
25
|
51
|
-26
|
38.55
|
|
2025-03-19
|
14
|
1
|
13
|
38.60
|
|
2025-03-18
|
20
|
0
|
20
|
37.90
|
|
2025-03-17
|
30
|
1
|
29
|
37.50
|
|
2025-03-13
|
11
|
0
|
11
|
37.65
|
|
2025-03-07
|
13
|
106
|
-93
|
39.40
|
|
2025-02-26
|
72
|
43
|
29
|
39.00
|
|
2025-02-18
|
10
|
0
|
10
|
37.35
|
|
2025-02-17
|
0
|
23
|
-23
|
37.30
|
|
2025-02-11
|
358
|
148
|
210
|
37.80
|
|
2025-02-05
|
3
|
55
|
-52
|
34.90
|
|
2025-02-03
|
70
|
11
|
59
|
35.20
|
|
2025-01-22
|
0
|
3
|
-3
|
34.15
|
|
2024-12-16
|
0
|
5
|
-5
|
33.15
|
|
2024-12-09
|
12
|
3
|
9
|
33.50
|
|
2024-12-06
|
4
|
0
|
4
|
33.70
|
|
2024-12-05
|
7
|
0
|
7
|
33.95
|
|
2024-11-15
|
1
|
0
|
1
|
33.60
|
|
2024-11-04
|
1
|
0
|
1
|
34.10
|
|
2024-10-30
|
0
|
2
|
-2
|
33.50
|
|
2024-10-28
|
1
|
6
|
-5
|
33.55
|
|
2024-10-25
|
0
|
6
|
-6
|
33.65
|
|
2024-10-23
|
0
|
4
|
-4
|
33.75
|
|
2024-10-22
|
1
|
0
|
1
|
33.75
|
|
2024-09-25
|
0
|
5
|
-5
|
34.15
|
|
2024-09-24
|
5
|
8
|
-3
|
34.05
|
|
2024-09-23
|
0
|
3
|
-3
|
34.00
|
|
2024-09-06
|
0
|
2
|
-2
|
33.40
|
|
2024-08-22
|
1
|
1
|
0
|
33.55
|
|
2024-08-12
|
0
|
2
|
-2
|
33.60
|
|
2024-08-08
|
3
|
0
|
3
|
33.30
|
| 合計 | 1816 | 1408 | 408 | |
