| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
6.08
|
|
2026-07-16
|
7
|
20
|
-13
|
6.26
|
|
2026-07-15
|
18
|
14
|
4
|
6.26
|
|
2026-07-14
|
8
|
5
|
3
|
6.19
|
|
2026-07-13
|
1
|
0
|
1
|
6.22
|
|
2026-07-09
|
5
|
0
|
5
|
6.25
|
|
2026-07-08
|
13
|
0
|
13
|
6.30
|
|
2026-07-06
|
10
|
0
|
10
|
6.47
|
|
2026-06-26
|
8
|
1
|
7
|
6.17
|
|
2026-06-18
|
18
|
4
|
14
|
6.51
|
|
2026-06-17
|
5
|
0
|
5
|
6.67
|
|
2026-05-26
|
3
|
12
|
-9
|
6.24
|
|
2026-05-25
|
23
|
10
|
13
|
6.11
|
|
2026-05-20
|
0
|
4
|
-4
|
6.04
|
|
2026-05-05
|
7
|
1
|
6
|
6.49
|
|
2026-05-04
|
0
|
2
|
-2
|
6.49
|
|
2026-04-27
|
1
|
10
|
-9
|
6.51
|
|
2026-04-24
|
10
|
0
|
10
|
6.61
|
|
2026-04-21
|
1
|
12
|
-11
|
6.74
|
|
2026-04-16
|
3
|
1
|
2
|
6.90
|
|
2026-04-15
|
5
|
0
|
5
|
6.86
|
|
2026-04-14
|
6
|
0
|
6
|
6.92
|
|
2026-04-10
|
1
|
0
|
1
|
6.83
|
|
2026-04-08
|
1
|
0
|
1
|
6.91
|
|
2026-03-27
|
10
|
2
|
8
|
6.95
|
|
2026-03-26
|
0
|
2
|
-2
|
6.94
|
|
2026-03-16
|
6
|
0
|
6
|
7.03
|
|
2026-03-12
|
0
|
3
|
-3
|
7.11
|
|
2026-03-09
|
0
|
5
|
-5
|
7.04
|
|
2026-03-06
|
0
|
4
|
-4
|
7.23
|
|
2026-02-24
|
1
|
22
|
-21
|
7.39
|
|
2026-02-23
|
5
|
49
|
-44
|
7.42
|
|
2026-02-06
|
18
|
0
|
18
|
7.43
|
|
2026-02-05
|
15
|
6
|
9
|
7.48
|
|
2026-02-04
|
0
|
3
|
-3
|
7.48
|
|
2026-01-22
|
0
|
8
|
-8
|
7.55
|
|
2026-01-21
|
0
|
20
|
-20
|
7.47
|
|
2026-01-19
|
0
|
16
|
-16
|
7.61
|
|
2026-01-16
|
0
|
5
|
-5
|
7.60
|
|
2026-01-15
|
3
|
0
|
3
|
7.65
|
|
2026-01-05
|
6
|
0
|
6
|
7.54
|
|
2026-01-02
|
6
|
0
|
6
|
7.76
|
|
2025-12-30
|
13
|
5
|
8
|
7.75
|
|
2025-12-16
|
2
|
5
|
-3
|
7.54
|
|
2025-12-09
|
4
|
0
|
4
|
7.58
|
|
2025-12-08
|
1
|
0
|
1
|
7.61
|
|
2025-12-05
|
10
|
0
|
10
|
7.66
|
|
2025-12-03
|
9
|
1
|
8
|
7.75
|
|
2025-11-20
|
0
|
4
|
-4
|
7.56
|
|
2025-11-14
|
0
|
16
|
-16
|
7.82
|
|
2025-11-13
|
0
|
16
|
-16
|
7.76
|
|
2025-11-06
|
2
|
0
|
2
|
7.53
|
|
2025-11-05
|
0
|
4
|
-4
|
7.42
|
|
2025-11-04
|
0
|
7
|
-7
|
7.44
|
|
2025-11-03
|
0
|
10
|
-10
|
7.54
|
|
2025-10-23
|
0
|
3
|
-3
|
7.89
|
|
2025-10-14
|
0
|
5
|
-5
|
8.00
|
|
2025-10-09
|
7
|
1
|
6
|
8.16
|
|
2025-09-26
|
0
|
3
|
-3
|
7.85
|
|
2025-09-18
|
0
|
2
|
-2
|
7.82
|
|
2025-09-15
|
6
|
1
|
5
|
7.87
|
|
2025-09-10
|
7
|
0
|
7
|
7.93
|
|
2025-09-09
|
1
|
147
|
-146
|
8.03
|
|
2025-08-20
|
147
|
9
|
138
|
7.89
|
|
2025-08-15
|
0
|
3
|
-3
|
7.92
|
|
2025-08-08
|
0
|
2
|
-2
|
7.80
|
|
2025-08-07
|
8
|
0
|
8
|
7.77
|
|
2025-08-06
|
0
|
2
|
-2
|
7.91
|
|
2025-08-01
|
10
|
2
|
8
|
7.93
|
|
2025-07-30
|
0
|
8
|
-8
|
8.14
|
|
2025-07-14
|
0
|
2
|
-2
|
7.83
|
|
2025-07-09
|
0
|
1
|
-1
|
7.90
|
|
2025-07-04
|
4
|
0
|
4
|
8.08
|
|
2025-07-03
|
9
|
0
|
9
|
8.17
|
|
2025-07-01
|
29
|
0
|
29
|
8.07
|
|
2025-06-30
|
4
|
0
|
4
|
8.01
|
|
2025-06-27
|
6
|
1
|
5
|
8.07
|
|
2025-06-26
|
6
|
0
|
6
|
8.05
|
|
2025-06-24
|
9
|
13
|
-4
|
8.20
|
|
2025-06-23
|
2
|
5
|
-3
|
7.78
|
|
2025-06-20
|
1
|
7
|
-6
|
7.86
|
|
2025-06-18
|
2
|
4
|
-2
|
8.06
|
|
2025-06-17
|
14
|
0
|
14
|
8.08
|
|
2025-06-16
|
5
|
0
|
5
|
8.06
|
|
2025-06-11
|
0
|
3
|
-3
|
8.17
|
|
2025-06-10
|
13
|
6
|
7
|
8.14
|
|
2025-06-06
|
3
|
0
|
3
|
8.23
|
|
2025-06-03
|
3
|
0
|
3
|
8.20
|
|
2025-05-26
|
2
|
0
|
2
|
8.69
|
|
2025-05-19
|
2
|
5
|
-3
|
8.80
|
|
2025-05-14
|
6
|
3
|
3
|
8.96
|
|
2025-05-13
|
2
|
21
|
-19
|
8.88
|
|
2025-05-12
|
3
|
16
|
-13
|
8.84
|
|
2025-05-07
|
11
|
0
|
11
|
8.54
|
|
2025-05-02
|
6
|
0
|
6
|
8.74
|
|
2025-04-28
|
7
|
2
|
5
|
8.47
|
|
2025-04-22
|
0
|
14
|
-14
|
8.33
|
|
2025-04-18
|
2
|
3
|
-1
|
8.54
|
|
2025-04-17
|
5
|
0
|
5
|
8.56
|
|
2025-04-16
|
9
|
0
|
9
|
8.56
|
|
2025-04-11
|
5
|
16
|
-11
|
8.30
|
|
2025-04-02
|
2
|
14
|
-12
|
9.73
|
|
2025-04-01
|
0
|
14
|
-14
|
9.70
|
|
2025-03-31
|
3
|
16
|
-13
|
9.51
|
|
2025-03-19
|
20
|
0
|
20
|
10.50
|
|
2025-03-18
|
20
|
0
|
20
|
10.75
|
|
2025-03-14
|
2
|
27
|
-25
|
10.75
|
|
2025-03-10
|
2
|
46
|
-44
|
10.45
|
|
2025-03-04
|
0
|
6
|
-6
|
10.80
|
|
2025-03-03
|
5
|
0
|
5
|
10.75
|
|
2025-02-27
|
0
|
27
|
-27
|
10.80
|
|
2025-02-19
|
10
|
0
|
10
|
11.00
|
|
2025-02-18
|
16
|
0
|
16
|
10.90
|
|
2025-02-14
|
20
|
0
|
20
|
10.90
|
|
2025-02-10
|
2
|
49
|
-47
|
10.40
|
|
2025-02-06
|
20
|
2
|
18
|
10.35
|
|
2025-02-05
|
20
|
0
|
20
|
10.10
|
|
2025-02-04
|
5
|
0
|
5
|
10.05
|
|
2025-02-03
|
33
|
16
|
17
|
10.00
|
|
2025-01-22
|
27
|
0
|
27
|
10.10
|
|
2025-01-16
|
10
|
43
|
-33
|
10.30
|
|
2025-01-06
|
9
|
26
|
-17
|
10.70
|
|
2025-01-03
|
36
|
1
|
35
|
10.60
|
|
2025-01-02
|
25
|
50
|
-25
|
10.70
|
|
2024-12-31
|
54
|
10
|
44
|
11.05
|
|
2024-12-25
|
9
|
0
|
9
|
12.20
|
|
2024-12-24
|
4
|
19
|
-15
|
12.10
|
|
2024-12-23
|
16
|
5
|
11
|
12.00
|
|
2024-12-20
|
4
|
19
|
-15
|
11.75
|
|
2024-12-18
|
2
|
28
|
-26
|
12.55
|
|
2024-11-20
|
13
|
57
|
-44
|
11.80
|
|
2024-11-14
|
3
|
29
|
-26
|
10.55
|
|
2024-10-24
|
25
|
114
|
-89
|
11.20
|
|
2024-10-23
|
90
|
10
|
80
|
11.45
|
|
2024-10-18
|
3
|
56
|
-53
|
10.10
|
|
2024-10-16
|
33
|
10
|
23
|
10.15
|
|
2024-10-14
|
64
|
133
|
-69
|
11.00
|
|
2024-10-11
|
9
|
119
|
-110
|
11.20
|
|
2024-10-09
|
196
|
89
|
107
|
11.40
|
|
2024-10-08
|
265
|
133
|
132
|
12.15
|
|
2024-10-04
|
148
|
49
|
99
|
11.90
|
|
2024-10-01
|
167
|
230
|
-63
|
11.35
|
|
2024-09-30
|
82
|
8
|
74
|
11.20
|
|
2024-09-27
|
8
|
17
|
-9
|
10.20
|
|
2024-09-26
|
20
|
0
|
20
|
9.97
|
|
2024-09-24
|
5
|
0
|
5
|
9.56
|
|
2024-09-18
|
2
|
9
|
-7
|
9.45
|
|
2024-09-13
|
1
|
0
|
1
|
9.34
|
|
2024-09-12
|
4
|
1
|
3
|
9.34
|
|
2024-09-11
|
3
|
0
|
3
|
9.30
|
|
2024-09-06
|
0
|
3
|
-3
|
9.50
|
|
2024-09-05
|
0
|
5
|
-5
|
9.47
|
|
2024-09-03
|
17
|
2
|
15
|
9.82
|
|
2024-08-28
|
0
|
6
|
-6
|
9.78
|
|
2024-08-27
|
1
|
0
|
1
|
9.62
|
|
2024-08-15
|
0
|
5
|
-5
|
9.53
|
|
2024-08-14
|
0
|
7
|
-7
|
9.54
|
|
2024-08-01
|
0
|
5
|
-5
|
10.05
|
|
2024-07-26
|
6
|
2
|
4
|
9.95
|
| 合計 | 2166 | 2136 | 30 | |
