| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
62
|
4
|
58
|
71.10
|
|
2026-07-17
|
13
|
0
|
13
|
77.50
|
|
2026-07-14
|
15
|
8
|
7
|
90.80
|
|
2026-07-08
|
6
|
0
|
6
|
95.10
|
|
2026-06-25
|
0
|
10
|
-10
|
94.60
|
|
2026-05-26
|
58
|
3
|
55
|
92.10
|
|
2026-05-18
|
2
|
37
|
-35
|
91.10
|
|
2026-05-15
|
9
|
27
|
-18
|
93.40
|
|
2026-05-14
|
5
|
23
|
-18
|
101.00
|
|
2026-05-13
|
6
|
31
|
-25
|
103.00
|
|
2026-05-12
|
90
|
32
|
58
|
103.50
|
|
2026-05-07
|
3
|
15
|
-12
|
90.40
|
|
2026-04-28
|
27
|
0
|
27
|
89.40
|
|
2026-04-23
|
5
|
59
|
-54
|
84.00
|
|
2026-04-22
|
1
|
25
|
-24
|
89.80
|
|
2026-04-20
|
23
|
2
|
21
|
88.40
|
|
2026-04-15
|
38
|
53
|
-15
|
88.10
|
|
2026-04-13
|
31
|
109
|
-78
|
86.30
|
|
2026-04-10
|
72
|
101
|
-29
|
89.30
|
|
2026-04-01
|
61
|
38
|
23
|
68.70
|
|
2026-03-27
|
26
|
1
|
25
|
65.70
|
|
2026-03-26
|
28
|
2
|
26
|
65.40
|
|
2026-03-20
|
7
|
47
|
-40
|
65.00
|
|
2026-03-19
|
9
|
33
|
-24
|
59.10
|
|
2026-03-12
|
37
|
19
|
18
|
66.60
|
|
2026-03-06
|
6
|
27
|
-21
|
70.80
|
|
2026-03-05
|
52
|
31
|
21
|
65.60
|
|
2026-03-03
|
44
|
185
|
-141
|
68.60
|
|
2026-02-25
|
132
|
13
|
119
|
63.10
|
|
2026-02-24
|
11
|
2
|
9
|
57.40
|
|
2026-01-22
|
118
|
1
|
117
|
63.00
|
|
2026-01-20
|
1
|
18
|
-17
|
62.00
|
|
2026-01-13
|
9
|
0
|
9
|
52.00
|
|
2026-01-12
|
12
|
1
|
11
|
51.90
|
|
2025-12-23
|
1
|
0
|
1
|
29.45
|
|
2025-12-19
|
2
|
0
|
2
|
29.75
|
|
2025-12-18
|
0
|
2
|
-2
|
29.50
|
|
2025-12-09
|
1
|
0
|
1
|
29.20
|
|
2025-12-08
|
1
|
0
|
1
|
29.10
|
|
2025-12-03
|
1
|
0
|
1
|
29.30
|
|
2025-11-28
|
12
|
14
|
-2
|
29.40
|
|
2025-11-26
|
0
|
1
|
-1
|
28.50
|
|
2025-11-25
|
0
|
1
|
-1
|
28.45
|
|
2025-11-14
|
0
|
4
|
-4
|
29.60
|
|
2025-11-13
|
1
|
4
|
-3
|
29.55
|
|
2025-11-10
|
3
|
0
|
3
|
29.55
|
|
2025-11-06
|
3
|
2
|
1
|
30.40
|
|
2025-11-05
|
5
|
10
|
-5
|
30.30
|
|
2025-11-04
|
2
|
0
|
2
|
30.45
|
|
2025-11-03
|
0
|
2
|
-2
|
30.45
|
|
2025-10-29
|
0
|
2
|
-2
|
31.60
|
|
2025-10-15
|
0
|
2
|
-2
|
31.60
|
|
2025-10-13
|
0
|
2
|
-2
|
30.80
|
|
2025-10-07
|
1
|
2
|
-1
|
30.35
|
|
2025-10-03
|
0
|
1
|
-1
|
30.25
|
|
2025-10-02
|
2
|
0
|
2
|
30.15
|
|
2025-09-26
|
0
|
3
|
-3
|
30.70
|
|
2025-09-25
|
0
|
11
|
-11
|
31.25
|
|
2025-09-24
|
1
|
2
|
-1
|
30.25
|
|
2025-09-23
|
0
|
1
|
-1
|
30.40
|
|
2025-09-19
|
0
|
1
|
-1
|
30.20
|
|
2025-09-18
|
5
|
0
|
5
|
30.05
|
|
2025-09-17
|
0
|
0
|
0
|
30.50
|
|
2025-09-16
|
0
|
1
|
-1
|
30.70
|
|
2025-08-26
|
0
|
4
|
-4
|
30.70
|
|
2025-08-22
|
1
|
5
|
-4
|
31.05
|
|
2025-08-21
|
1
|
5
|
-4
|
31.80
|
|
2025-08-20
|
0
|
3
|
-3
|
30.50
|
|
2025-08-18
|
17
|
3
|
14
|
31.00
|
|
2025-08-11
|
3
|
0
|
3
|
29.15
|
|
2025-08-08
|
0
|
2
|
-2
|
28.95
|
|
2025-08-07
|
1
|
16
|
-15
|
29.35
|
|
2025-08-06
|
0
|
1
|
-1
|
30.05
|
|
2025-08-05
|
15
|
2
|
13
|
30.30
|
|
2025-08-04
|
4
|
1
|
3
|
30.10
|
|
2025-08-01
|
0
|
2
|
-2
|
30.50
|
|
2025-07-29
|
2
|
0
|
2
|
31.10
|
|
2025-07-28
|
0
|
3
|
-3
|
30.90
|
|
2025-07-25
|
4
|
1
|
3
|
31.05
|
|
2025-07-21
|
0
|
1
|
-1
|
31.35
|
|
2025-07-15
|
5
|
1
|
4
|
30.90
|
|
2025-07-11
|
1
|
1
|
0
|
30.40
|
|
2025-07-10
|
6
|
0
|
6
|
29.80
|
|
2025-07-09
|
1
|
2
|
-1
|
29.60
|
|
2025-07-03
|
8
|
0
|
8
|
31.00
|
|
2025-07-01
|
8
|
0
|
8
|
30.95
|
|
2025-06-30
|
1
|
0
|
1
|
30.95
|
|
2025-06-24
|
4
|
2
|
2
|
31.05
|
|
2025-06-23
|
2
|
4
|
-2
|
29.30
|
|
2025-06-20
|
2
|
4
|
-2
|
29.55
|
|
2025-06-19
|
1
|
3
|
-2
|
29.75
|
|
2025-06-18
|
4
|
2
|
2
|
30.00
|
|
2025-06-16
|
2
|
0
|
2
|
30.00
|
|
2025-06-13
|
0
|
1
|
-1
|
30.15
|
|
2025-06-12
|
0
|
2
|
-2
|
30.90
|
|
2025-06-10
|
6
|
1
|
5
|
31.20
|
|
2025-06-09
|
0
|
1
|
-1
|
31.20
|
|
2025-06-05
|
1
|
0
|
1
|
31.65
|
|
2025-05-14
|
0
|
3
|
-3
|
31.30
|
|
2025-05-13
|
1
|
4
|
-3
|
30.95
|
|
2025-05-12
|
3
|
7
|
-4
|
30.85
|
|
2025-05-07
|
1
|
0
|
1
|
30.05
|
|
2025-05-02
|
3
|
1
|
2
|
30.70
|
|
2025-04-30
|
2
|
0
|
2
|
30.35
|
|
2025-04-29
|
4
|
1
|
3
|
30.40
|
|
2025-04-23
|
0
|
2
|
-2
|
30.15
|
|
2025-04-22
|
9
|
3
|
6
|
29.65
|
|
2025-04-15
|
3
|
1
|
2
|
30.00
|
|
2025-04-08
|
19
|
31
|
-12
|
27.90
|
|
2025-04-01
|
7
|
0
|
7
|
32.35
|
|
2025-03-21
|
6
|
2
|
4
|
36.60
|
|
2025-03-19
|
3
|
10
|
-7
|
35.80
|
|
2025-03-14
|
2
|
0
|
2
|
34.60
|
|
2025-03-12
|
5
|
0
|
5
|
34.80
|
|
2025-03-11
|
1
|
6
|
-5
|
34.70
|
|
2025-03-04
|
1
|
3
|
-2
|
34.50
|
|
2025-02-26
|
5
|
0
|
5
|
34.85
|
|
2025-02-19
|
3
|
17
|
-14
|
35.80
|
|
2025-02-11
|
1
|
19
|
-18
|
31.00
|
|
2025-02-10
|
1
|
4
|
-3
|
31.15
|
|
2025-02-04
|
2
|
4
|
-2
|
29.75
|
|
2025-02-03
|
4
|
0
|
4
|
29.75
|
|
2025-01-21
|
3
|
1
|
2
|
29.90
|
|
2025-01-20
|
0
|
2
|
-2
|
29.80
|
|
2025-01-16
|
2
|
0
|
2
|
30.20
|
|
2025-01-13
|
6
|
14
|
-8
|
29.30
|
|
2025-01-09
|
7
|
9
|
-2
|
29.10
|
|
2025-01-06
|
3
|
0
|
3
|
30.25
|
|
2025-01-03
|
1
|
2
|
-1
|
30.65
|
|
2025-01-02
|
1
|
2
|
-1
|
31.10
|
|
2024-12-30
|
0
|
2
|
-2
|
31.60
|
|
2024-12-26
|
8
|
1
|
7
|
31.90
|
|
2024-12-23
|
11
|
0
|
11
|
31.35
|
|
2024-12-19
|
1
|
3
|
-2
|
31.65
|
|
2024-12-17
|
1
|
0
|
1
|
31.95
|
|
2024-12-16
|
9
|
1
|
8
|
31.50
|
|
2024-12-12
|
2
|
3
|
-1
|
33.15
|
|
2024-12-09
|
3
|
1
|
2
|
33.00
|
|
2024-12-05
|
3
|
0
|
3
|
34.00
|
|
2024-12-02
|
3
|
0
|
3
|
34.00
|
|
2024-11-22
|
1
|
3
|
-2
|
35.35
|
|
2024-11-20
|
2
|
0
|
2
|
35.65
|
|
2024-11-15
|
1
|
7
|
-6
|
35.40
|
|
2024-11-14
|
1
|
7
|
-6
|
34.85
|
|
2024-11-12
|
0
|
9
|
-9
|
35.90
|
|
2024-11-11
|
0
|
10
|
-10
|
37.00
|
|
2024-11-07
|
1
|
8
|
-7
|
38.20
|
|
2024-11-06
|
0
|
6
|
-6
|
37.95
|
|
2024-10-30
|
8
|
1
|
7
|
38.30
|
|
2024-10-28
|
11
|
0
|
11
|
38.75
|
|
2024-10-25
|
13
|
0
|
13
|
39.85
|
|
2024-10-24
|
0
|
9
|
-9
|
40.30
|
|
2024-10-23
|
0
|
3
|
-3
|
40.85
|
|
2024-10-21
|
6
|
2
|
4
|
41.05
|
|
2024-10-18
|
5
|
1
|
4
|
39.75
|
|
2024-10-16
|
2
|
4
|
-2
|
39.60
|
|
2024-09-23
|
6
|
44
|
-38
|
41.40
|
|
2024-09-13
|
4
|
9
|
-5
|
40.60
|
|
2024-09-12
|
12
|
41
|
-29
|
39.50
|
|
2024-09-04
|
7
|
19
|
-12
|
43.25
|
|
2024-08-30
|
23
|
3
|
20
|
47.85
|
|
2024-08-29
|
15
|
5
|
10
|
47.35
|
|
2024-08-28
|
23
|
4
|
19
|
47.80
|
|
2024-08-08
|
3
|
0
|
3
|
37.40
|
|
2024-07-26
|
6
|
1
|
5
|
35.55
|
| 合計 | 1460 | 1453 | 7 | |
