| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
1
|
9
|
253.50
|
|
2026-07-14
|
18
|
7
|
11
|
262.50
|
|
2026-07-08
|
6
|
0
|
6
|
271.00
|
|
2026-07-02
|
22
|
3
|
19
|
281.00
|
|
2026-06-29
|
11
|
29
|
-18
|
304.00
|
|
2026-06-26
|
30
|
53
|
-23
|
325.50
|
|
2026-06-25
|
54
|
451
|
-397
|
338.50
|
|
2026-06-24
|
4
|
28
|
-24
|
348.00
|
|
2026-06-23
|
1
|
8
|
-7
|
330.00
|
|
2026-06-22
|
19
|
3
|
16
|
335.00
|
|
2026-06-16
|
79
|
5
|
74
|
321.00
|
|
2026-06-15
|
72
|
29
|
43
|
321.00
|
|
2026-06-12
|
26
|
3
|
23
|
356.50
|
|
2026-06-11
|
25
|
13
|
12
|
396.00
|
|
2026-06-03
|
55
|
321
|
-266
|
292.00
|
|
2026-05-27
|
34
|
2
|
32
|
191.00
|
|
2026-05-26
|
4
|
1
|
3
|
188.00
|
|
2026-05-22
|
2
|
8
|
-6
|
191.50
|
|
2026-05-21
|
9
|
13
|
-4
|
191.00
|
|
2026-05-20
|
1
|
5
|
-4
|
194.50
|
|
2026-05-18
|
0
|
10
|
-10
|
191.50
|
|
2026-05-14
|
0
|
7
|
-7
|
191.00
|
|
2026-05-11
|
61
|
3
|
58
|
194.00
|
|
2026-05-06
|
5
|
0
|
5
|
180.50
|
|
2026-05-05
|
116
|
3
|
113
|
179.00
|
|
2026-05-04
|
128
|
3
|
125
|
176.00
|
|
2026-04-29
|
51
|
1
|
50
|
172.50
|
|
2026-04-28
|
0
|
56
|
-56
|
172.00
|
|
2026-04-22
|
6
|
3
|
3
|
176.00
|
|
2026-04-21
|
9
|
1
|
8
|
175.00
|
|
2026-04-20
|
7
|
1
|
6
|
174.50
|
|
2026-04-17
|
5
|
0
|
5
|
175.50
|
|
2026-04-15
|
5
|
0
|
5
|
178.50
|
|
2026-04-14
|
6
|
1
|
5
|
182.00
|
|
2026-04-08
|
5
|
1
|
4
|
182.00
|
|
2026-04-01
|
4
|
0
|
4
|
180.00
|
|
2026-03-25
|
4
|
0
|
4
|
179.50
|
|
2026-03-19
|
1
|
17
|
-16
|
177.00
|
|
2026-03-18
|
2
|
209
|
-207
|
180.50
|
|
2026-03-16
|
9
|
11
|
-2
|
176.00
|
|
2026-03-11
|
2
|
10
|
-8
|
178.00
|
|
2026-03-10
|
1
|
6
|
-5
|
178.00
|
|
2026-03-05
|
0
|
10
|
-10
|
181.50
|
|
2026-03-04
|
1
|
17
|
-16
|
178.50
|
|
2026-03-03
|
3
|
13
|
-10
|
185.50
|
|
2026-02-24
|
6
|
1
|
5
|
190.00
|
|
2026-02-23
|
5
|
0
|
5
|
189.50
|
|
2026-02-11
|
8
|
1
|
7
|
190.00
|
|
2026-01-27
|
6
|
1
|
5
|
192.50
|
|
2026-01-26
|
2
|
35
|
-33
|
191.50
|
|
2026-01-23
|
1
|
12
|
-11
|
193.50
|
|
2026-01-20
|
4
|
39
|
-35
|
196.00
|
|
2026-01-15
|
6
|
0
|
6
|
205.50
|
|
2026-01-14
|
7
|
1
|
6
|
207.50
|
|
2026-01-12
|
0
|
3
|
-3
|
208.00
|
|
2026-01-08
|
5
|
0
|
5
|
204.50
|
|
2026-01-07
|
2
|
10
|
-8
|
209.00
|
|
2026-01-05
|
6
|
0
|
6
|
203.00
|
|
2025-12-31
|
42
|
0
|
42
|
207.50
|
|
2025-12-29
|
1
|
6
|
-5
|
209.00
|
|
2025-12-23
|
4
|
0
|
4
|
213.50
|
|
2025-12-19
|
19
|
4
|
15
|
211.00
|
|
2025-12-16
|
1
|
5
|
-4
|
210.00
|
|
2025-12-12
|
0
|
4
|
-4
|
215.00
|
|
2025-12-11
|
6
|
3
|
3
|
213.50
|
|
2025-12-10
|
1
|
0
|
1
|
215.50
|
|
2025-12-05
|
6
|
3
|
3
|
212.00
|
|
2025-12-03
|
6
|
1
|
5
|
216.00
|
|
2025-11-26
|
0
|
3
|
-3
|
229.00
|
|
2025-11-24
|
5
|
0
|
5
|
227.50
|
|
2025-11-20
|
11
|
8
|
3
|
228.50
|
|
2025-11-19
|
4
|
1
|
3
|
230.50
|
|
2025-11-17
|
7
|
1
|
6
|
238.50
|
|
2025-11-14
|
0
|
10
|
-10
|
244.00
|
|
2025-11-05
|
0
|
5
|
-5
|
236.50
|
|
2025-11-03
|
0
|
6
|
-6
|
237.00
|
|
2025-10-30
|
9
|
3
|
6
|
230.00
|
|
2025-10-21
|
3
|
0
|
3
|
235.50
|
|
2025-10-20
|
1
|
3
|
-2
|
234.50
|
|
2025-10-15
|
2
|
85
|
-83
|
239.00
|
|
2025-10-09
|
0
|
5
|
-5
|
258.00
|
|
2025-09-30
|
6
|
0
|
6
|
241.50
|
|
2025-09-26
|
0
|
6
|
-6
|
246.50
|
|
2025-09-23
|
0
|
3
|
-3
|
243.00
|
|
2025-09-16
|
4
|
1
|
3
|
242.00
|
|
2025-09-15
|
0
|
3
|
-3
|
241.00
|
|
2025-08-20
|
0
|
11
|
-11
|
272.00
|
|
2025-08-19
|
0
|
4
|
-4
|
272.00
|
|
2025-08-08
|
2
|
4
|
-2
|
263.00
|
|
2025-08-07
|
3
|
0
|
3
|
265.50
|
|
2025-08-05
|
0
|
2
|
-2
|
275.00
|
|
2025-08-04
|
9
|
0
|
9
|
272.50
|
|
2025-08-01
|
0
|
4
|
-4
|
278.00
|
|
2025-07-31
|
5
|
2
|
3
|
283.00
|
|
2025-07-28
|
0
|
6
|
-6
|
286.00
|
|
2025-07-23
|
1
|
12
|
-11
|
279.50
|
|
2025-07-22
|
28
|
3
|
25
|
263.50
|
|
2025-07-21
|
0
|
9
|
-9
|
266.50
|
|
2025-07-17
|
20
|
0
|
20
|
265.50
|
|
2025-07-15
|
0
|
3
|
-3
|
260.00
|
|
2025-07-14
|
0
|
7
|
-7
|
255.00
|
|
2025-07-11
|
7
|
0
|
7
|
260.00
|
|
2025-07-04
|
65
|
0
|
65
|
266.50
|
|
2025-07-01
|
8
|
0
|
8
|
269.00
|
|
2025-06-27
|
5
|
2
|
3
|
273.50
|
|
2025-06-26
|
7
|
27
|
-20
|
271.00
|
|
2025-06-25
|
3
|
0
|
3
|
267.50
|
|
2025-06-24
|
4
|
0
|
4
|
270.00
|
|
2025-06-23
|
0
|
7
|
-7
|
265.00
|
|
2025-06-18
|
4
|
2
|
2
|
279.00
|
|
2025-06-17
|
7
|
1
|
6
|
279.50
|
|
2025-06-16
|
5
|
0
|
5
|
279.00
|
|
2025-06-13
|
17
|
4
|
13
|
289.50
|
|
2025-06-12
|
11
|
9
|
2
|
294.50
|
|
2025-06-11
|
1
|
15
|
-14
|
299.00
|
|
2025-06-10
|
9
|
0
|
9
|
299.00
|
|
2025-06-03
|
2
|
0
|
2
|
294.00
|
|
2025-05-29
|
3
|
13
|
-10
|
305.00
|
|
2025-05-27
|
3
|
0
|
3
|
301.00
|
|
2025-05-21
|
3
|
0
|
3
|
310.00
|
|
2025-05-20
|
3
|
1
|
2
|
305.00
|
|
2025-05-16
|
7
|
1
|
6
|
308.00
|
|
2025-05-15
|
0
|
6
|
-6
|
310.00
|
|
2025-05-13
|
6
|
1
|
5
|
307.00
|
|
2025-05-12
|
10
|
0
|
10
|
306.50
|
|
2025-05-09
|
4
|
0
|
4
|
312.50
|
|
2025-05-08
|
7
|
2
|
5
|
311.00
|
|
2025-05-07
|
6
|
0
|
6
|
313.00
|
|
2025-05-06
|
2
|
0
|
2
|
324.00
|
|
2025-05-05
|
9
|
2
|
7
|
318.50
|
|
2025-04-30
|
2
|
0
|
2
|
323.00
|
|
2025-04-22
|
0
|
38
|
-38
|
318.00
|
|
2025-04-21
|
1
|
98
|
-97
|
312.00
|
|
2025-04-16
|
0
|
4
|
-4
|
321.00
|
|
2025-04-11
|
4
|
10
|
-6
|
325.50
|
|
2025-04-08
|
22
|
45
|
-23
|
318.00
|
|
2025-04-07
|
6
|
0
|
6
|
320.00
|
|
2025-04-02
|
5
|
8
|
-3
|
355.50
|
|
2025-04-01
|
34
|
9
|
25
|
354.50
|
|
2025-03-31
|
21
|
15
|
6
|
347.50
|
|
2025-03-28
|
0
|
4
|
-4
|
359.00
|
|
2025-03-21
|
1
|
7
|
-6
|
367.00
|
|
2025-03-20
|
2
|
0
|
2
|
368.50
|
|
2025-03-18
|
2
|
0
|
2
|
370.50
|
|
2025-03-12
|
23
|
2
|
21
|
372.00
|
|
2025-03-11
|
2
|
6
|
-4
|
380.50
|
|
2025-03-07
|
3
|
1
|
2
|
387.50
|
|
2025-03-05
|
40
|
4
|
36
|
384.00
|
|
2025-02-27
|
4
|
20
|
-16
|
386.50
|
|
2025-02-26
|
7
|
23
|
-16
|
389.50
|
|
2025-02-25
|
8
|
21
|
-13
|
386.00
|
|
2025-02-21
|
20
|
120
|
-100
|
365.00
|
|
2025-02-19
|
2
|
5
|
-3
|
357.00
|
|
2025-02-14
|
0
|
6
|
-6
|
357.50
|
|
2025-02-10
|
2
|
1
|
1
|
350.00
|
|
2025-02-04
|
0
|
1
|
-1
|
350.00
|
|
2025-02-03
|
1
|
6
|
-5
|
356.00
|
|
2025-01-21
|
0
|
3
|
-3
|
355.50
|
|
2025-01-16
|
0
|
3
|
-3
|
347.50
|
|
2025-01-14
|
1
|
8
|
-7
|
337.50
|
|
2025-01-13
|
3
|
10
|
-7
|
334.00
|
|
2025-01-06
|
4
|
2
|
2
|
342.50
|
|
2025-01-03
|
0
|
18
|
-18
|
337.00
|
|
2025-01-02
|
1
|
46
|
-45
|
335.00
|
|
2024-12-30
|
6
|
1
|
5
|
343.00
|
|
2024-12-25
|
4
|
21
|
-17
|
353.00
|
|
2024-12-24
|
5
|
2
|
3
|
356.00
|
|
2024-12-23
|
9
|
0
|
9
|
355.00
|
|
2024-12-20
|
0
|
5
|
-5
|
345.00
|
|
2024-12-19
|
0
|
5
|
-5
|
348.00
|
|
2024-12-17
|
7
|
4
|
3
|
348.00
|
|
2024-12-11
|
4
|
15
|
-11
|
350.00
|
|
2024-12-06
|
3
|
0
|
3
|
359.00
|
|
2024-11-28
|
0
|
9
|
-9
|
367.00
|
|
2024-11-26
|
11
|
5
|
6
|
378.00
|
|
2024-11-25
|
11
|
6
|
5
|
384.00
|
|
2024-11-22
|
6
|
1
|
5
|
369.50
|
|
2024-11-20
|
65
|
1
|
64
|
365.00
|
|
2024-11-19
|
5
|
0
|
5
|
366.00
|
|
2024-11-18
|
0
|
5
|
-5
|
366.00
|
|
2024-11-15
|
1
|
2
|
-1
|
366.00
|
|
2024-11-11
|
5
|
1
|
4
|
376.00
|
|
2024-11-08
|
1
|
9
|
-8
|
372.00
|
|
2024-11-01
|
15
|
9
|
6
|
374.00
|
|
2024-10-30
|
10
|
4
|
6
|
375.50
|
|
2024-10-29
|
10
|
5
|
5
|
376.50
|
|
2024-10-25
|
4
|
130
|
-126
|
370.00
|
|
2024-10-24
|
8
|
13
|
-5
|
369.00
|
|
2024-10-21
|
5
|
1
|
4
|
381.00
|
|
2024-10-18
|
10
|
1
|
9
|
378.00
|
|
2024-10-17
|
8
|
1
|
7
|
379.00
|
|
2024-10-14
|
7
|
1
|
6
|
385.50
|
|
2024-10-11
|
2
|
6
|
-4
|
387.00
|
|
2024-10-08
|
0
|
6
|
-6
|
391.00
|
|
2024-10-01
|
11
|
2
|
9
|
390.00
|
|
2024-09-30
|
11
|
5
|
6
|
394.00
|
|
2024-09-27
|
5
|
15
|
-10
|
398.00
|
|
2024-09-26
|
8
|
1
|
7
|
397.50
|
|
2024-09-23
|
2
|
4
|
-2
|
387.00
|
|
2024-09-20
|
5
|
1
|
4
|
383.00
|
|
2024-09-19
|
7
|
0
|
7
|
381.00
|
|
2024-09-18
|
7
|
1
|
6
|
381.50
|
|
2024-08-29
|
6
|
2
|
4
|
390.00
|
|
2024-08-27
|
1
|
27
|
-26
|
392.50
|
|
2024-08-26
|
7
|
1
|
6
|
397.00
|
|
2024-08-23
|
2
|
0
|
2
|
394.50
|
|
2024-08-22
|
5
|
0
|
5
|
392.50
|
|
2024-08-19
|
3
|
5
|
-2
|
393.00
|
|
2024-08-16
|
16
|
5
|
11
|
411.00
|
|
2024-08-14
|
14
|
5
|
9
|
408.00
|
|
2024-08-12
|
26
|
21
|
5
|
409.50
|
|
2024-08-09
|
20
|
6
|
14
|
385.00
|
|
2024-08-08
|
3
|
31
|
-28
|
390.00
|
|
2024-08-01
|
9
|
1
|
8
|
420.00
|
|
2024-07-31
|
10
|
60
|
-50
|
418.00
|
|
2024-07-23
|
29
|
3
|
26
|
405.00
|
| 合計 | 2045 | 2807 | -762 | |
