| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
17.50
|
|
2026-07-20
|
1
|
0
|
1
|
17.00
|
|
2026-07-17
|
4
|
0
|
4
|
16.95
|
|
2026-07-16
|
2
|
2
|
0
|
17.75
|
|
2026-07-15
|
1
|
0
|
1
|
17.30
|
|
2026-07-13
|
4
|
4
|
0
|
17.50
|
|
2026-07-09
|
2
|
4
|
-2
|
17.45
|
|
2026-07-08
|
3
|
1
|
2
|
17.50
|
|
2026-07-07
|
4
|
0
|
4
|
17.15
|
|
2026-07-01
|
3
|
8
|
-5
|
17.50
|
|
2026-06-29
|
1
|
1
|
0
|
16.15
|
|
2026-06-24
|
1
|
1
|
0
|
16.00
|
|
2026-06-23
|
0
|
1
|
-1
|
15.60
|
|
2026-06-22
|
2
|
1
|
1
|
15.60
|
|
2026-06-18
|
1
|
2
|
-1
|
15.55
|
|
2026-06-17
|
1
|
2
|
-1
|
15.90
|
|
2026-06-16
|
1
|
0
|
1
|
16.00
|
|
2026-06-12
|
0
|
6
|
-6
|
16.10
|
|
2026-06-10
|
9
|
0
|
9
|
15.45
|
|
2026-05-25
|
3
|
7
|
-4
|
14.50
|
|
2026-05-22
|
3
|
1
|
2
|
14.10
|
|
2026-05-19
|
0
|
4
|
-4
|
14.45
|
|
2026-05-18
|
6
|
2
|
4
|
13.15
|
|
2026-05-12
|
0
|
0
|
0
|
15.30
|
|
2026-05-05
|
0
|
2
|
-2
|
15.45
|
|
2026-05-04
|
2
|
1
|
1
|
15.75
|
|
2026-04-30
|
1
|
0
|
1
|
15.85
|
|
2026-04-29
|
1
|
3
|
-2
|
16.05
|
|
2026-04-28
|
4
|
11
|
-7
|
16.15
|
|
2026-04-27
|
10
|
0
|
10
|
16.05
|
|
2026-03-31
|
0
|
1
|
-1
|
18.25
|
|
2026-03-27
|
0
|
1
|
-1
|
17.85
|
|
2026-03-26
|
1
|
0
|
1
|
17.70
|
|
2026-03-19
|
0
|
1
|
-1
|
19.15
|
|
2026-03-13
|
2
|
1
|
1
|
19.30
|
|
2026-03-12
|
0
|
2
|
-2
|
19.75
|
|
2026-03-11
|
2
|
0
|
2
|
19.60
|
|
2026-03-10
|
0
|
0
|
0
|
19.40
|
|
2026-03-09
|
2
|
7
|
-5
|
19.30
|
|
2026-03-06
|
0
|
1
|
-1
|
20.50
|
|
2026-03-05
|
2
|
5
|
-3
|
20.60
|
|
2026-03-03
|
1
|
4
|
-3
|
21.50
|
|
2026-03-02
|
4
|
0
|
4
|
22.15
|
|
2026-02-25
|
3
|
2
|
1
|
22.45
|
|
2026-02-24
|
1
|
0
|
1
|
22.80
|
|
2026-02-23
|
1
|
0
|
1
|
22.80
|
|
2026-02-11
|
3
|
3
|
0
|
22.35
|
|
2026-02-09
|
2
|
1
|
1
|
22.15
|
|
2026-02-02
|
1
|
0
|
1
|
22.20
|
|
2026-01-30
|
0
|
2
|
-2
|
22.20
|
|
2026-01-29
|
1
|
1
|
0
|
22.20
|
|
2026-01-28
|
2
|
1
|
1
|
22.10
|
|
2026-01-27
|
1
|
0
|
1
|
22.55
|
|
2026-01-23
|
0
|
2
|
-2
|
23.15
|
|
2026-01-21
|
1
|
6
|
-5
|
23.50
|
|
2026-01-19
|
3
|
0
|
3
|
23.70
|
|
2026-01-15
|
2
|
0
|
2
|
21.90
|
|
2026-01-02
|
1
|
1
|
0
|
21.90
|
|
2025-12-29
|
2
|
0
|
2
|
21.90
|
|
2025-12-16
|
2
|
0
|
2
|
22.00
|
|
2025-12-11
|
1
|
0
|
1
|
22.25
|
|
2025-12-10
|
1
|
0
|
1
|
22.35
|
|
2025-12-03
|
3
|
0
|
3
|
22.75
|
|
2025-12-02
|
2
|
0
|
2
|
22.80
|
|
2025-11-25
|
2
|
2
|
0
|
22.65
|
|
2025-11-21
|
1
|
1
|
0
|
22.55
|
|
2025-11-19
|
1
|
0
|
1
|
22.95
|
|
2025-11-17
|
1
|
0
|
1
|
23.00
|
|
2025-11-10
|
2
|
4
|
-2
|
22.20
|
|
2025-11-05
|
1
|
2
|
-1
|
23.65
|
|
2025-11-04
|
1
|
0
|
1
|
24.45
|
|
2025-11-03
|
0
|
1
|
-1
|
24.25
|
|
2025-10-23
|
0
|
2
|
-2
|
22.30
|
|
2025-10-17
|
0
|
1
|
-1
|
23.80
|
|
2025-10-08
|
0
|
0
|
0
|
24.60
|
|
2025-10-07
|
0
|
2
|
-2
|
25.00
|
|
2025-10-02
|
6
|
2
|
4
|
25.60
|
|
2025-09-26
|
3
|
6
|
-3
|
24.80
|
|
2025-09-24
|
0
|
2
|
-2
|
24.95
|
|
2025-09-23
|
1
|
2
|
-1
|
25.10
|
|
2025-09-19
|
0
|
1
|
-1
|
25.35
|
|
2025-09-16
|
0
|
1
|
-1
|
25.50
|
|
2025-09-09
|
1
|
0
|
1
|
25.95
|
|
2025-09-04
|
0
|
2
|
-2
|
26.00
|
|
2025-09-03
|
0
|
6
|
-6
|
26.00
|
|
2025-09-02
|
3
|
2
|
1
|
25.95
|
|
2025-09-01
|
5
|
3
|
2
|
25.60
|
|
2025-08-27
|
0
|
1
|
-1
|
25.95
|
|
2025-08-26
|
1
|
1
|
0
|
26.25
|
|
2025-08-21
|
0
|
2
|
-2
|
26.25
|
|
2025-08-20
|
0
|
3
|
-3
|
26.30
|
|
2025-08-19
|
0
|
1
|
-1
|
26.45
|
|
2025-08-14
|
2
|
1
|
1
|
26.70
|
|
2025-08-13
|
0
|
0
|
0
|
26.70
|
|
2025-08-12
|
3
|
0
|
3
|
26.85
|
|
2025-08-07
|
4
|
3
|
1
|
27.25
|
|
2025-08-06
|
1
|
2
|
-1
|
28.45
|
|
2025-08-01
|
0
|
4
|
-4
|
27.60
|
|
2025-07-25
|
3
|
7
|
-4
|
27.80
|
|
2025-07-21
|
2
|
1
|
1
|
27.75
|
|
2025-07-18
|
1
|
0
|
1
|
27.50
|
|
2025-07-16
|
2
|
0
|
2
|
27.50
|
|
2025-07-15
|
0
|
2
|
-2
|
27.30
|
|
2025-07-10
|
7
|
0
|
7
|
27.70
|
|
2025-07-07
|
0
|
6
|
-6
|
28.35
|
|
2025-07-04
|
0
|
3
|
-3
|
28.95
|
|
2025-07-02
|
0
|
2
|
-2
|
28.20
|
|
2025-07-01
|
14
|
1
|
13
|
27.20
|
|
2025-06-30
|
2
|
6
|
-4
|
26.70
|
|
2025-06-27
|
7
|
6
|
1
|
26.85
|
|
2025-06-26
|
3
|
0
|
3
|
26.70
|
|
2025-06-24
|
2
|
0
|
2
|
26.80
|
|
2025-06-23
|
1
|
3
|
-2
|
26.25
|
|
2025-06-20
|
0
|
1
|
-1
|
25.95
|
|
2025-06-19
|
0
|
1
|
-1
|
26.00
|
|
2025-06-18
|
2
|
7
|
-5
|
26.75
|
|
2025-06-17
|
1
|
0
|
1
|
26.60
|
|
2025-06-16
|
2
|
0
|
2
|
26.75
|
|
2025-06-13
|
1
|
2
|
-1
|
26.50
|
|
2025-06-10
|
10
|
1
|
9
|
27.35
|
|
2025-06-09
|
2
|
0
|
2
|
27.30
|
|
2025-06-06
|
3
|
1
|
2
|
27.80
|
|
2025-06-04
|
1
|
3
|
-2
|
27.65
|
|
2025-05-22
|
0
|
2
|
-2
|
28.00
|
|
2025-05-20
|
1
|
0
|
1
|
28.60
|
|
2025-05-13
|
3
|
0
|
3
|
28.90
|
|
2025-05-09
|
1
|
0
|
1
|
29.00
|
|
2025-05-07
|
3
|
1
|
2
|
28.60
|
|
2025-04-17
|
0
|
6
|
-6
|
28.60
|
|
2025-04-16
|
7
|
0
|
7
|
28.95
|
|
2025-04-15
|
3
|
7
|
-4
|
29.90
|
|
2025-03-28
|
3
|
0
|
3
|
37.70
|
|
2025-03-21
|
1
|
4
|
-3
|
38.95
|
|
2025-03-19
|
3
|
0
|
3
|
38.70
|
|
2025-03-12
|
0
|
35
|
-35
|
39.35
|
|
2025-03-10
|
0
|
8
|
-8
|
38.85
|
|
2025-03-07
|
3
|
0
|
3
|
39.30
|
|
2025-03-05
|
0
|
5
|
-5
|
39.75
|
|
2025-03-03
|
2
|
0
|
2
|
39.50
|
|
2025-02-26
|
4
|
2
|
2
|
40.00
|
|
2025-02-17
|
4
|
1
|
3
|
43.05
|
|
2025-02-14
|
1
|
0
|
1
|
42.95
|
|
2025-02-05
|
4
|
0
|
4
|
42.35
|
|
2025-02-04
|
6
|
4
|
2
|
41.55
|
|
2025-01-16
|
4
|
2
|
2
|
40.40
|
|
2025-01-13
|
2
|
5
|
-3
|
39.50
|
|
2025-01-07
|
2
|
5
|
-3
|
41.90
|
|
2025-01-06
|
6
|
18
|
-12
|
41.15
|
|
2025-01-03
|
3
|
1
|
2
|
40.90
|
|
2025-01-02
|
0
|
3
|
-3
|
40.85
|
|
2024-12-31
|
2
|
5
|
-3
|
41.00
|
|
2024-12-30
|
1
|
2
|
-1
|
40.60
|
|
2024-12-25
|
4
|
21
|
-17
|
40.80
|
|
2024-12-24
|
0
|
1
|
-1
|
40.15
|
|
2024-12-16
|
0
|
15
|
-15
|
40.00
|
|
2024-12-05
|
1
|
7
|
-6
|
43.60
|
|
2024-11-28
|
2
|
5
|
-3
|
42.75
|
|
2024-11-26
|
11
|
3
|
8
|
43.25
|
|
2024-11-25
|
13
|
1
|
12
|
44.20
|
|
2024-11-21
|
5
|
0
|
5
|
43.80
|
|
2024-11-14
|
1
|
5
|
-4
|
44.70
|
|
2024-11-13
|
1
|
3
|
-2
|
46.45
|
|
2024-11-12
|
15
|
25
|
-10
|
47.85
|
|
2024-11-07
|
2
|
8
|
-6
|
51.80
|
|
2024-11-05
|
3
|
15
|
-12
|
49.65
|
|
2024-11-04
|
2
|
1
|
1
|
49.00
|
|
2024-11-01
|
4
|
5
|
-1
|
50.00
|
|
2024-10-30
|
2
|
8
|
-6
|
49.65
|
|
2024-10-29
|
3
|
0
|
3
|
49.65
|
|
2024-10-24
|
6
|
2
|
4
|
52.60
|
|
2024-10-22
|
15
|
4
|
11
|
52.70
|
|
2024-10-21
|
46
|
5
|
41
|
55.70
|
|
2024-10-18
|
9
|
2
|
7
|
54.70
|
|
2024-10-17
|
3
|
1
|
2
|
56.00
|
|
2024-10-16
|
6
|
0
|
6
|
56.10
|
|
2024-10-09
|
5
|
12
|
-7
|
59.10
|
|
2024-10-04
|
2
|
5
|
-3
|
59.80
|
|
2024-10-01
|
4
|
2
|
2
|
58.20
|
|
2024-09-26
|
3
|
0
|
3
|
59.10
|
|
2024-09-24
|
61
|
1
|
60
|
60.80
|
|
2024-09-12
|
5
|
2
|
3
|
58.90
|
|
2024-09-09
|
0
|
5
|
-5
|
60.30
|
|
2024-09-06
|
7
|
25
|
-18
|
59.70
|
|
2024-09-04
|
19
|
3
|
16
|
58.40
|
|
2024-08-29
|
3
|
4
|
-1
|
56.50
|
|
2024-08-27
|
4
|
1
|
3
|
58.20
|
|
2024-08-14
|
1
|
1
|
0
|
58.70
|
|
2024-08-12
|
4
|
2
|
2
|
58.20
|
|
2024-08-07
|
4
|
3
|
1
|
58.00
|
|
2024-08-06
|
0
|
2
|
-2
|
55.20
|
|
2024-08-05
|
2
|
28
|
-26
|
54.30
|
|
2024-08-02
|
1
|
2
|
-1
|
59.60
|
|
2024-07-31
|
3
|
1
|
2
|
59.10
|
|
2024-07-29
|
2
|
1
|
1
|
59.20
|
| 合計 | 575 | 575 | 0 | |
