| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
20
|
12
|
8
|
43.60
|
|
2026-06-29
|
2
|
12
|
-10
|
48.70
|
|
2026-06-25
|
21
|
6
|
15
|
49.60
|
|
2026-06-22
|
14
|
97
|
-83
|
50.80
|
|
2026-06-08
|
50
|
32
|
18
|
53.90
|
|
2026-06-03
|
17
|
48
|
-31
|
53.40
|
|
2026-06-02
|
216
|
143
|
73
|
56.00
|
|
2026-05-29
|
150
|
49
|
101
|
50.40
|
|
2026-05-25
|
36
|
13
|
23
|
41.90
|
|
2026-05-08
|
10
|
0
|
10
|
34.60
|
|
2026-04-28
|
0
|
6
|
-6
|
36.55
|
|
2026-04-07
|
13
|
0
|
13
|
36.15
|
|
2026-03-27
|
4
|
19
|
-15
|
39.25
|
|
2026-03-25
|
25
|
7
|
18
|
41.10
|
|
2026-03-06
|
0
|
6
|
-6
|
37.70
|
|
2026-02-25
|
1
|
15
|
-14
|
38.10
|
|
2026-02-23
|
14
|
3
|
11
|
37.60
|
|
2026-02-04
|
0
|
12
|
-12
|
37.50
|
|
2026-02-02
|
7
|
1
|
6
|
36.45
|
|
2026-01-28
|
9
|
1
|
8
|
38.90
|
|
2025-12-29
|
3
|
23
|
-20
|
37.30
|
|
2025-12-23
|
0
|
4
|
-4
|
35.90
|
|
2025-12-19
|
7
|
4
|
3
|
36.00
|
|
2025-12-18
|
0
|
5
|
-5
|
35.20
|
|
2025-12-15
|
0
|
6
|
-6
|
35.40
|
|
2025-12-05
|
2
|
0
|
2
|
36.10
|
|
2025-12-04
|
3
|
1
|
2
|
36.25
|
|
2025-12-02
|
7
|
0
|
7
|
35.70
|
|
2025-12-01
|
4
|
0
|
4
|
36.00
|
|
2025-11-26
|
11
|
1
|
10
|
36.40
|
|
2025-11-25
|
0
|
3
|
-3
|
36.05
|
|
2025-11-21
|
2
|
7
|
-5
|
35.45
|
|
2025-11-14
|
3
|
21
|
-18
|
36.80
|
|
2025-11-11
|
2
|
46
|
-44
|
38.60
|
|
2025-11-07
|
5
|
45
|
-40
|
39.75
|
|
2025-11-03
|
0
|
23
|
-23
|
40.70
|
|
2025-10-27
|
24
|
3
|
21
|
42.35
|
|
2025-10-21
|
14
|
95
|
-81
|
42.25
|
|
2025-10-14
|
136
|
65
|
71
|
41.80
|
|
2025-10-13
|
120
|
37
|
83
|
40.85
|
|
2025-10-09
|
6
|
18
|
-12
|
37.50
|
|
2025-10-08
|
0
|
18
|
-18
|
37.05
|
|
2025-10-07
|
1
|
12
|
-11
|
36.35
|
|
2025-10-03
|
0
|
19
|
-19
|
35.85
|
|
2025-10-02
|
0
|
30
|
-30
|
36.45
|
|
2025-09-26
|
0
|
4
|
-4
|
35.65
|
|
2025-09-23
|
3
|
8
|
-5
|
35.70
|
|
2025-09-12
|
0
|
8
|
-8
|
34.90
|
|
2025-09-03
|
5
|
21
|
-16
|
35.30
|
|
2025-09-02
|
22
|
2
|
20
|
36.10
|
|
2025-09-01
|
20
|
4
|
16
|
36.85
|
|
2025-08-29
|
1
|
9
|
-8
|
36.95
|
|
2025-08-27
|
18
|
2
|
16
|
36.10
|
|
2025-08-26
|
6
|
0
|
6
|
35.80
|
|
2025-08-19
|
2
|
7
|
-5
|
35.70
|
|
2025-08-18
|
2
|
12
|
-10
|
36.00
|
|
2025-08-14
|
1
|
6
|
-5
|
34.65
|
|
2025-08-05
|
0
|
4
|
-4
|
33.85
|
|
2025-07-30
|
7
|
0
|
7
|
33.25
|
|
2025-07-28
|
1
|
10
|
-9
|
32.80
|
|
2025-07-23
|
20
|
1
|
19
|
31.80
|
|
2025-07-17
|
4
|
0
|
4
|
32.80
|
|
2025-07-16
|
7
|
0
|
7
|
32.90
|
|
2025-07-15
|
6
|
0
|
6
|
33.55
|
|
2025-07-11
|
3
|
8
|
-5
|
33.20
|
|
2025-07-10
|
7
|
3
|
4
|
32.45
|
|
2025-07-09
|
5
|
0
|
5
|
32.50
|
|
2025-07-08
|
18
|
1
|
17
|
32.05
|
|
2025-07-01
|
9
|
2
|
7
|
32.25
|
|
2025-06-26
|
6
|
0
|
6
|
32.15
|
|
2025-06-24
|
3
|
0
|
3
|
31.70
|
|
2025-06-23
|
27
|
4
|
23
|
31.40
|
|
2025-06-20
|
11
|
4
|
7
|
31.70
|
|
2025-06-18
|
5
|
0
|
5
|
32.85
|
|
2025-06-17
|
5
|
0
|
5
|
32.30
|
|
2025-06-11
|
14
|
3
|
11
|
33.85
|
|
2025-06-10
|
6
|
0
|
6
|
33.00
|
|
2025-06-05
|
4
|
0
|
4
|
33.15
|
|
2025-06-04
|
2
|
50
|
-48
|
33.50
|
|
2025-06-03
|
3
|
0
|
3
|
32.85
|
|
2025-05-28
|
3
|
0
|
3
|
33.40
|
|
2025-05-23
|
13
|
0
|
13
|
32.80
|
|
2025-05-12
|
9
|
3
|
6
|
31.00
|
|
2025-04-30
|
5
|
17
|
-12
|
29.90
|
|
2025-04-29
|
0
|
8
|
-8
|
30.15
|
|
2025-04-22
|
13
|
1
|
12
|
27.80
|
|
2025-04-08
|
4
|
17
|
-13
|
27.55
|
|
2025-04-07
|
1
|
62
|
-61
|
28.80
|
|
2025-04-02
|
0
|
3
|
-3
|
32.00
|
|
2025-04-01
|
8
|
2
|
6
|
31.70
|
|
2025-03-31
|
1
|
13
|
-12
|
31.50
|
|
2025-03-27
|
3
|
10
|
-7
|
33.95
|
|
2025-03-25
|
11
|
70
|
-59
|
32.90
|
|
2025-03-24
|
43
|
340
|
-297
|
34.80
|
|
2025-03-21
|
370
|
18
|
352
|
34.75
|
|
2025-03-20
|
26
|
0
|
26
|
36.00
|
|
2025-03-19
|
9
|
0
|
9
|
35.70
|
|
2025-03-17
|
5
|
0
|
5
|
36.70
|
|
2025-03-12
|
7
|
0
|
7
|
38.40
|
|
2025-03-10
|
1
|
13
|
-12
|
38.50
|
|
2025-02-27
|
17
|
1
|
16
|
37.75
|
|
2025-02-26
|
0
|
3
|
-3
|
38.50
|
|
2025-02-25
|
2
|
19
|
-17
|
38.85
|
|
2025-02-06
|
20
|
1
|
19
|
38.15
|
|
2025-02-04
|
17
|
0
|
17
|
37.20
|
|
2025-02-03
|
5
|
1
|
4
|
37.05
|
|
2025-01-22
|
25
|
1
|
24
|
37.70
|
|
2025-01-15
|
0
|
4
|
-4
|
37.05
|
|
2025-01-14
|
0
|
2
|
-2
|
36.20
|
|
2025-01-03
|
5
|
0
|
5
|
35.95
|
|
2025-01-02
|
1
|
4
|
-3
|
36.05
|
|
2024-12-31
|
4
|
0
|
4
|
36.00
|
|
2024-12-20
|
3
|
0
|
3
|
35.90
|
|
2024-12-06
|
3
|
0
|
3
|
36.25
|
|
2024-12-03
|
2
|
9
|
-7
|
37.65
|
|
2024-11-13
|
0
|
8
|
-8
|
37.80
|
|
2024-11-12
|
1
|
8
|
-7
|
38.45
|
|
2024-11-11
|
8
|
0
|
8
|
39.00
|
|
2024-10-30
|
6
|
2
|
4
|
41.00
|
|
2024-10-25
|
1
|
9
|
-8
|
42.20
|
|
2024-10-23
|
2
|
46
|
-44
|
43.10
|
|
2024-10-18
|
42
|
1
|
41
|
42.45
|
|
2024-10-14
|
12
|
3
|
9
|
42.45
|
|
2024-10-09
|
6
|
1
|
5
|
43.35
|
|
2024-10-04
|
11
|
0
|
11
|
44.20
|
|
2024-09-19
|
10
|
0
|
10
|
46.60
|
|
2024-09-04
|
2
|
31
|
-29
|
44.85
|
|
2024-08-26
|
1
|
13
|
-12
|
42.75
|
|
2024-08-22
|
15
|
0
|
15
|
42.35
|
|
2024-08-16
|
5
|
20
|
-15
|
42.45
|
|
2024-08-05
|
8
|
166
|
-158
|
41.40
|
|
2024-08-02
|
5
|
17
|
-12
|
46.00
|
|
2024-08-01
|
2
|
15
|
-13
|
48.00
|
|
2024-07-31
|
27
|
42
|
-15
|
47.65
|
| 合計 | 2012 | 2145 | -133 | |
