| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
269.50
|
|
2026-07-20
|
0
|
2
|
-2
|
269.00
|
|
2026-07-17
|
3
|
0
|
3
|
277.50
|
|
2026-07-16
|
0
|
1
|
-1
|
292.00
|
|
2026-07-14
|
2
|
0
|
2
|
287.00
|
|
2026-07-13
|
0
|
1
|
-1
|
284.50
|
|
2026-07-09
|
1
|
0
|
1
|
296.50
|
|
2026-07-07
|
0
|
1
|
-1
|
299.00
|
|
2026-07-02
|
0
|
0
|
0
|
298.00
|
|
2026-06-30
|
0
|
1
|
-1
|
312.00
|
|
2026-06-25
|
0
|
1
|
-1
|
305.50
|
|
2026-06-05
|
1
|
0
|
1
|
292.50
|
|
2026-05-26
|
4
|
2
|
2
|
336.50
|
|
2026-05-25
|
15
|
0
|
15
|
328.00
|
|
2026-05-22
|
3
|
0
|
3
|
316.50
|
|
2026-05-06
|
1
|
0
|
1
|
262.00
|
|
2026-04-27
|
0
|
1
|
-1
|
282.50
|
|
2026-04-22
|
7
|
0
|
7
|
284.50
|
|
2026-04-10
|
0
|
3
|
-3
|
273.00
|
|
2026-03-26
|
2
|
4
|
-2
|
256.00
|
|
2026-03-19
|
0
|
3
|
-3
|
264.00
|
|
2026-03-18
|
1
|
4
|
-3
|
277.50
|
|
2026-03-13
|
0
|
2
|
-2
|
277.50
|
|
2026-03-12
|
0
|
5
|
-5
|
271.00
|
|
2026-03-11
|
6
|
0
|
6
|
276.50
|
|
2026-03-05
|
3
|
1
|
2
|
273.00
|
|
2026-03-04
|
1
|
5
|
-4
|
282.00
|
|
2026-03-03
|
12
|
4
|
8
|
313.00
|
|
2026-02-24
|
3
|
0
|
3
|
284.50
|
|
2026-02-23
|
1
|
13
|
-12
|
283.00
|
|
2026-02-11
|
2
|
12
|
-10
|
277.00
|
|
2026-02-06
|
0
|
4
|
-4
|
271.50
|
|
2026-02-04
|
1
|
0
|
1
|
295.00
|
|
2026-02-02
|
0
|
7
|
-7
|
292.50
|
|
2026-01-30
|
8
|
0
|
8
|
298.50
|
|
2026-01-29
|
10
|
1
|
9
|
316.50
|
|
2026-01-28
|
5
|
0
|
5
|
315.00
|
|
2026-01-27
|
7
|
2
|
5
|
314.00
|
|
2026-01-26
|
5
|
0
|
5
|
329.00
|
|
2026-01-19
|
0
|
18
|
-18
|
293.00
|
|
2026-01-15
|
2
|
0
|
2
|
318.00
|
|
2026-01-13
|
1
|
4
|
-3
|
321.00
|
|
2026-01-09
|
5
|
2
|
3
|
325.00
|
|
2026-01-05
|
1
|
5
|
-4
|
321.00
|
|
2025-12-26
|
0
|
6
|
-6
|
398.00
|
|
2025-12-24
|
1
|
5
|
-4
|
398.00
|
|
2025-12-18
|
3
|
0
|
3
|
395.00
|
|
2025-12-17
|
0
|
7
|
-7
|
384.50
|
|
2025-12-12
|
11
|
7
|
4
|
395.50
|
|
2025-12-09
|
14
|
9
|
5
|
366.00
|
|
2025-11-25
|
1
|
0
|
1
|
243.50
|
|
2025-11-20
|
1
|
0
|
1
|
245.50
|
|
2025-11-19
|
5
|
0
|
5
|
237.00
|
|
2025-11-17
|
1
|
0
|
1
|
250.50
|
|
2025-10-31
|
1
|
3
|
-2
|
285.00
|
|
2025-10-23
|
3
|
11
|
-8
|
292.00
|
|
2025-10-17
|
0
|
10
|
-10
|
284.50
|
|
2025-10-16
|
0
|
13
|
-13
|
293.50
|
|
2025-10-15
|
21
|
10
|
11
|
303.00
|
|
2025-10-13
|
3
|
13
|
-10
|
272.50
|
|
2025-09-24
|
6
|
0
|
6
|
251.50
|
|
2025-09-22
|
1
|
0
|
1
|
269.00
|
|
2025-09-19
|
0
|
2
|
-2
|
266.50
|
|
2025-09-08
|
0
|
5
|
-5
|
274.00
|
|
2025-09-05
|
4
|
29
|
-25
|
275.00
|
|
2025-09-04
|
1
|
7
|
-6
|
271.50
|
|
2025-09-02
|
0
|
7
|
-7
|
281.00
|
|
2025-09-01
|
4
|
12
|
-8
|
295.00
|
|
2025-08-29
|
6
|
10
|
-4
|
326.00
|
|
2025-08-28
|
11
|
0
|
11
|
327.50
|
|
2025-08-26
|
7
|
0
|
7
|
274.00
|
|
2025-08-22
|
7
|
2
|
5
|
269.50
|
|
2025-08-21
|
1
|
9
|
-8
|
269.00
|
|
2025-08-18
|
6
|
18
|
-12
|
288.00
|
|
2025-08-08
|
10
|
5
|
5
|
256.00
|
|
2025-08-06
|
0
|
36
|
-36
|
255.00
|
|
2025-08-04
|
28
|
4
|
24
|
267.50
|
|
2025-07-30
|
3
|
0
|
3
|
276.00
|
|
2025-07-25
|
0
|
72
|
-72
|
268.00
|
|
2025-07-23
|
0
|
3
|
-3
|
270.00
|
|
2025-07-15
|
11
|
20
|
-9
|
244.00
|
|
2025-07-01
|
2
|
0
|
2
|
171.50
|
|
2025-06-30
|
10
|
5
|
5
|
172.50
|
|
2025-06-23
|
0
|
2
|
-2
|
142.50
|
|
2025-06-20
|
0
|
2
|
-2
|
143.00
|
|
2025-06-17
|
1
|
0
|
1
|
144.00
|
|
2025-06-16
|
1
|
0
|
1
|
143.00
|
|
2025-06-11
|
0
|
1
|
-1
|
152.00
|
|
2025-06-10
|
3
|
0
|
3
|
153.50
|
|
2025-05-26
|
0
|
0
|
0
|
155.50
|
|
2025-05-20
|
0
|
0
|
0
|
151.00
|
|
2025-05-19
|
0
|
1
|
-1
|
149.50
|
|
2025-05-16
|
1
|
0
|
1
|
150.50
|
|
2025-05-12
|
1
|
0
|
1
|
154.00
|
|
2025-05-09
|
0
|
1
|
-1
|
151.00
|
|
2025-05-05
|
1
|
0
|
1
|
143.50
|
|
2025-04-30
|
1
|
0
|
1
|
145.50
|
|
2025-04-28
|
0
|
0
|
0
|
143.50
|
|
2025-04-25
|
1
|
1
|
0
|
145.50
|
|
2025-04-24
|
0
|
1
|
-1
|
143.00
|
|
2025-04-23
|
0
|
1
|
-1
|
138.50
|
|
2025-04-22
|
21
|
1
|
20
|
138.00
|
|
2025-04-21
|
1
|
0
|
1
|
136.50
|
|
2025-04-18
|
1
|
1
|
0
|
137.00
|
|
2025-04-17
|
5
|
0
|
5
|
137.00
|
|
2025-04-15
|
5
|
0
|
5
|
142.00
|
|
2025-04-14
|
1
|
3
|
-2
|
136.50
|
|
2025-04-08
|
1
|
5
|
-4
|
134.50
|
|
2025-04-02
|
0
|
1
|
-1
|
165.50
|
|
2025-03-28
|
1
|
4
|
-3
|
151.50
|
|
2025-03-27
|
3
|
0
|
3
|
157.50
|
|
2025-03-25
|
0
|
2
|
-2
|
158.00
|
|
2025-03-21
|
0
|
2
|
-2
|
165.50
|
|
2025-03-13
|
6
|
4
|
2
|
158.50
|
|
2025-03-11
|
3
|
6
|
-3
|
163.00
|
|
2025-03-06
|
8
|
0
|
8
|
169.50
|
|
2025-03-05
|
2
|
8
|
-6
|
168.00
|
|
2025-03-04
|
12
|
2
|
10
|
170.00
|
|
2025-02-17
|
1
|
0
|
1
|
127.00
|
|
2025-02-11
|
1
|
0
|
1
|
127.00
|
|
2025-02-06
|
0
|
0
|
0
|
125.50
|
|
2025-02-05
|
1
|
0
|
1
|
125.50
|
|
2025-02-03
|
0
|
1
|
-1
|
122.50
|
|
2025-01-15
|
1
|
1
|
0
|
117.00
|
|
2025-01-13
|
0
|
1
|
-1
|
115.00
|
|
2025-01-06
|
5
|
0
|
5
|
117.00
|
|
2025-01-02
|
0
|
4
|
-4
|
116.50
|
|
2024-12-26
|
1
|
0
|
1
|
116.50
|
|
2024-12-23
|
0
|
5
|
-5
|
117.50
|
|
2024-12-19
|
0
|
5
|
-5
|
117.50
|
|
2024-12-17
|
1
|
0
|
1
|
118.50
|
|
2024-12-12
|
1
|
4
|
-3
|
119.00
|
|
2024-12-11
|
1
|
6
|
-5
|
118.50
|
|
2024-11-29
|
4
|
1
|
3
|
120.50
|
|
2024-11-28
|
1
|
0
|
1
|
119.00
|
|
2024-11-27
|
3
|
0
|
3
|
118.00
|
|
2024-11-26
|
9
|
1
|
8
|
115.50
|
|
2024-11-25
|
3
|
0
|
3
|
116.00
|
|
2024-11-22
|
1
|
0
|
1
|
116.50
|
|
2024-11-20
|
2
|
0
|
2
|
116.00
|
|
2024-11-18
|
1
|
0
|
1
|
115.00
|
|
2024-11-14
|
1
|
0
|
1
|
115.00
|
|
2024-11-05
|
6
|
0
|
6
|
116.50
|
|
2024-11-01
|
0
|
2
|
-2
|
114.50
|
|
2024-10-28
|
1
|
0
|
1
|
115.50
|
|
2024-09-30
|
2
|
0
|
2
|
116.50
|
|
2024-09-26
|
1
|
0
|
1
|
115.50
|
|
2024-09-25
|
1
|
0
|
1
|
116.00
|
|
2024-09-20
|
1
|
0
|
1
|
114.00
|
|
2024-09-18
|
1
|
0
|
1
|
115.50
|
|
2024-09-12
|
1
|
0
|
1
|
115.50
|
|
2024-09-11
|
1
|
0
|
1
|
115.50
|
|
2024-08-29
|
0
|
3
|
-3
|
118.00
|
|
2024-08-28
|
0
|
1
|
-1
|
123.00
|
|
2024-08-16
|
0
|
1
|
-1
|
117.50
|
|
2024-08-15
|
0
|
4
|
-4
|
116.50
|
|
2024-08-09
|
0
|
1
|
-1
|
116.50
|
|
2024-08-07
|
0
|
1
|
-1
|
116.00
|
|
2024-08-05
|
1
|
0
|
1
|
113.00
|
|
2024-07-31
|
0
|
0
|
0
|
118.00
|
|
2024-07-30
|
1
|
0
|
1
|
118.00
|
| 合計 | 431 | 541 | -110 | |
