| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
38.85
|
|
2026-07-14
|
1
|
0
|
1
|
38.90
|
|
2026-07-07
|
4
|
0
|
4
|
39.35
|
|
2026-06-24
|
0
|
1
|
-1
|
41.75
|
|
2026-05-28
|
0
|
4
|
-4
|
40.80
|
|
2026-05-19
|
1
|
2
|
-1
|
40.55
|
|
2026-05-04
|
3
|
2
|
1
|
39.40
|
|
2026-04-30
|
1
|
4
|
-3
|
39.45
|
|
2026-04-17
|
0
|
3
|
-3
|
41.75
|
|
2026-04-16
|
0
|
5
|
-5
|
41.50
|
|
2026-04-13
|
3
|
0
|
3
|
40.25
|
|
2026-03-30
|
4
|
0
|
4
|
40.85
|
|
2026-03-11
|
3
|
17
|
-14
|
41.70
|
|
2026-03-06
|
4
|
20
|
-16
|
44.50
|
|
2026-03-05
|
23
|
42
|
-19
|
47.00
|
|
2026-03-03
|
3
|
0
|
3
|
42.05
|
|
2026-02-26
|
2
|
0
|
2
|
41.15
|
|
2026-02-25
|
11
|
0
|
11
|
41.15
|
|
2026-02-05
|
1
|
0
|
1
|
41.70
|
|
2026-02-03
|
2
|
0
|
2
|
41.75
|
|
2026-02-02
|
9
|
0
|
9
|
41.80
|
|
2026-01-28
|
1
|
0
|
1
|
42.50
|
|
2026-01-26
|
1
|
0
|
1
|
42.75
|
|
2026-01-07
|
0
|
5
|
-5
|
43.00
|
|
2026-01-05
|
0
|
7
|
-7
|
43.90
|
|
2025-12-26
|
0
|
1
|
-1
|
44.65
|
|
2025-12-18
|
0
|
4
|
-4
|
44.50
|
|
2025-12-16
|
0
|
0
|
0
|
44.30
|
|
2025-12-11
|
0
|
2
|
-2
|
44.00
|
|
2025-12-04
|
0
|
1
|
-1
|
44.90
|
|
2025-12-02
|
0
|
2
|
-2
|
45.00
|
|
2025-12-01
|
0
|
16
|
-16
|
45.20
|
|
2025-11-28
|
0
|
6
|
-6
|
44.50
|
|
2025-11-25
|
1
|
0
|
1
|
42.95
|
|
2025-11-24
|
2
|
0
|
2
|
43.10
|
|
2025-11-13
|
4
|
14
|
-10
|
43.85
|
|
2025-11-11
|
0
|
5
|
-5
|
42.80
|
|
2025-10-22
|
2
|
0
|
2
|
40.35
|
|
2025-10-14
|
2
|
0
|
2
|
40.50
|
|
2025-09-30
|
1
|
0
|
1
|
40.95
|
|
2025-09-25
|
1
|
0
|
1
|
41.00
|
|
2025-09-16
|
1
|
0
|
1
|
41.20
|
|
2025-09-11
|
0
|
1
|
-1
|
41.30
|
|
2025-09-10
|
1
|
0
|
1
|
41.40
|
|
2025-09-04
|
1
|
0
|
1
|
42.30
|
|
2025-08-21
|
0
|
1
|
-1
|
42.40
|
|
2025-08-18
|
1
|
0
|
1
|
42.25
|
|
2025-08-15
|
1
|
0
|
1
|
42.20
|
|
2025-08-13
|
0
|
0
|
0
|
42.05
|
|
2025-08-12
|
0
|
0
|
0
|
42.25
|
|
2025-08-11
|
0
|
0
|
0
|
42.25
|
|
2025-07-31
|
1
|
0
|
1
|
42.05
|
|
2025-07-24
|
3
|
1
|
2
|
42.10
|
|
2025-07-23
|
1
|
0
|
1
|
42.15
|
|
2025-07-22
|
0
|
2
|
-2
|
42.30
|
|
2025-07-17
|
0
|
1
|
-1
|
42.90
|
|
2025-07-16
|
1
|
0
|
1
|
43.05
|
|
2025-07-15
|
0
|
0
|
0
|
43.20
|
|
2025-07-10
|
5
|
0
|
5
|
43.20
|
|
2025-07-09
|
0
|
0
|
0
|
42.60
|
|
2025-07-08
|
0
|
0
|
0
|
42.50
|
|
2025-06-27
|
0
|
0
|
0
|
42.00
|
|
2025-06-26
|
4
|
0
|
4
|
42.00
|
|
2025-06-20
|
0
|
0
|
0
|
41.75
|
|
2025-06-18
|
1
|
0
|
1
|
41.75
|
|
2025-06-16
|
0
|
0
|
0
|
42.00
|
|
2025-06-12
|
1
|
0
|
1
|
42.10
|
|
2025-06-10
|
0
|
1
|
-1
|
41.75
|
|
2025-06-05
|
1
|
0
|
1
|
41.85
|
|
2025-05-23
|
0
|
4
|
-4
|
42.10
|
|
2025-05-15
|
0
|
6
|
-6
|
41.95
|
|
2025-05-14
|
0
|
2
|
-2
|
42.05
|
|
2025-05-12
|
0
|
7
|
-7
|
42.35
|
|
2025-05-09
|
1
|
0
|
1
|
41.90
|
|
2025-05-08
|
6
|
0
|
6
|
41.90
|
|
2025-05-06
|
1
|
0
|
1
|
41.70
|
|
2025-05-05
|
0
|
1
|
-1
|
41.85
|
|
2025-05-02
|
0
|
0
|
0
|
41.95
|
|
2025-04-30
|
0
|
0
|
0
|
41.70
|
|
2025-04-29
|
0
|
1
|
-1
|
42.00
|
|
2025-04-23
|
1
|
14
|
-13
|
41.45
|
|
2025-04-22
|
0
|
0
|
0
|
41.10
|
|
2025-04-18
|
1
|
0
|
1
|
41.80
|
|
2025-04-17
|
1
|
0
|
1
|
41.35
|
|
2025-04-16
|
1
|
1
|
0
|
41.85
|
|
2025-04-11
|
14
|
1
|
13
|
41.35
|
|
2025-04-07
|
3
|
1
|
2
|
39.40
|
|
2025-04-02
|
2
|
0
|
2
|
43.15
|
|
2025-03-28
|
1
|
0
|
1
|
45.50
|
|
2025-03-24
|
1
|
0
|
1
|
45.80
|
|
2025-03-21
|
1
|
0
|
1
|
45.50
|
|
2025-03-14
|
2
|
0
|
2
|
46.55
|
|
2025-03-11
|
1
|
0
|
1
|
46.50
|
|
2025-03-10
|
1
|
0
|
1
|
46.45
|
|
2025-03-04
|
6
|
1
|
5
|
47.60
|
|
2025-02-27
|
0
|
1
|
-1
|
48.25
|
|
2025-02-25
|
1
|
0
|
1
|
48.20
|
|
2025-02-24
|
5
|
0
|
5
|
48.25
|
|
2025-02-19
|
1
|
0
|
1
|
47.65
|
|
2025-02-18
|
3
|
0
|
3
|
47.55
|
|
2025-02-05
|
1
|
0
|
1
|
45.90
|
|
2025-01-22
|
0
|
3
|
-3
|
45.85
|
|
2025-01-21
|
1
|
0
|
1
|
45.40
|
|
2025-01-16
|
2
|
0
|
2
|
45.60
|
|
2024-12-31
|
0
|
1
|
-1
|
46.10
|
|
2024-12-30
|
1
|
0
|
1
|
47.60
|
|
2024-12-20
|
1
|
0
|
1
|
43.00
|
|
2024-12-17
|
2
|
0
|
2
|
46.65
|
|
2024-12-12
|
1
|
0
|
1
|
48.30
|
|
2024-12-06
|
1
|
0
|
1
|
48.20
|
|
2024-12-05
|
0
|
1
|
-1
|
48.20
|
|
2024-11-22
|
0
|
1
|
-1
|
48.30
|
|
2024-11-20
|
1
|
0
|
1
|
48.40
|
|
2024-11-18
|
0
|
1
|
-1
|
48.25
|
|
2024-11-15
|
1
|
0
|
1
|
48.25
|
|
2024-11-12
|
2
|
0
|
2
|
49.00
|
|
2024-11-08
|
0
|
0
|
0
|
48.80
|
|
2024-11-01
|
1
|
0
|
1
|
48.65
|
|
2024-10-29
|
0
|
1
|
-1
|
49.00
|
|
2024-10-28
|
1
|
0
|
1
|
49.00
|
|
2024-10-25
|
0
|
1
|
-1
|
49.00
|
|
2024-10-24
|
1
|
0
|
1
|
48.60
|
|
2024-10-23
|
1
|
0
|
1
|
48.50
|
|
2024-10-18
|
1
|
0
|
1
|
48.55
|
|
2024-10-17
|
2
|
0
|
2
|
48.85
|
|
2024-10-09
|
1
|
2
|
-1
|
48.95
|
|
2024-10-08
|
0
|
1
|
-1
|
49.00
|
|
2024-10-04
|
2
|
0
|
2
|
49.10
|
|
2024-09-26
|
5
|
0
|
5
|
49.40
|
|
2024-09-24
|
1
|
0
|
1
|
50.00
|
|
2024-09-20
|
2
|
0
|
2
|
50.00
|
|
2024-09-19
|
1
|
0
|
1
|
50.00
|
|
2024-09-10
|
0
|
0
|
0
|
50.30
|
|
2024-09-04
|
7
|
1
|
6
|
53.80
|
|
2024-08-19
|
1
|
0
|
1
|
51.20
|
|
2024-08-15
|
0
|
1
|
-1
|
51.00
|
|
2024-08-06
|
0
|
7
|
-7
|
51.30
|
|
2024-07-31
|
0
|
1
|
-1
|
53.00
|
|
2024-07-30
|
0
|
1
|
-1
|
52.80
|
|
2024-07-29
|
1
|
0
|
1
|
52.40
|
| 合計 | 210 | 233 | -23 | |
