| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
42.05
|
|
2026-07-20
|
2
|
0
|
2
|
42.40
|
|
2026-07-07
|
0
|
3
|
-3
|
44.25
|
|
2026-06-24
|
0
|
1
|
-1
|
43.10
|
|
2026-06-11
|
6
|
0
|
6
|
44.90
|
|
2026-06-09
|
6
|
0
|
6
|
45.10
|
|
2026-06-08
|
10
|
0
|
10
|
44.90
|
|
2026-05-18
|
1
|
0
|
1
|
46.65
|
|
2026-04-30
|
2
|
1
|
1
|
47.35
|
|
2026-03-20
|
0
|
1
|
-1
|
47.75
|
|
2026-03-03
|
3
|
0
|
3
|
47.20
|
|
2026-01-30
|
0
|
8
|
-8
|
49.15
|
|
2026-01-16
|
2
|
0
|
2
|
49.50
|
|
2026-01-15
|
1
|
0
|
1
|
49.65
|
|
2026-01-12
|
2
|
0
|
2
|
49.60
|
|
2026-01-02
|
10
|
0
|
10
|
49.85
|
|
2025-12-26
|
5
|
25
|
-20
|
50.10
|
|
2025-12-05
|
1
|
0
|
1
|
48.85
|
|
2025-12-04
|
1
|
0
|
1
|
49.00
|
|
2025-11-21
|
2
|
0
|
2
|
49.15
|
|
2025-11-13
|
3
|
0
|
3
|
48.10
|
|
2025-11-10
|
1
|
0
|
1
|
48.30
|
|
2025-11-06
|
2
|
0
|
2
|
47.40
|
|
2025-11-05
|
0
|
0
|
0
|
47.40
|
|
2025-09-30
|
0
|
15
|
-15
|
49.95
|
|
2025-09-25
|
1
|
0
|
1
|
49.50
|
|
2025-09-17
|
0
|
4
|
-4
|
50.00
|
|
2025-09-15
|
0
|
2
|
-2
|
50.00
|
|
2025-09-12
|
0
|
2
|
-2
|
50.10
|
|
2025-09-04
|
0
|
3
|
-3
|
50.20
|
|
2025-09-01
|
18
|
0
|
18
|
50.20
|
|
2025-08-20
|
0
|
9
|
-9
|
49.00
|
|
2025-08-18
|
2
|
0
|
2
|
48.50
|
|
2025-08-13
|
0
|
5
|
-5
|
47.85
|
|
2025-08-04
|
7
|
3
|
4
|
47.30
|
|
2025-07-29
|
2
|
7
|
-5
|
47.55
|
|
2025-07-28
|
6
|
0
|
6
|
51.80
|
|
2025-07-25
|
0
|
2
|
-2
|
50.80
|
|
2025-07-18
|
1
|
0
|
1
|
50.50
|
|
2025-07-11
|
1
|
4
|
-3
|
49.50
|
|
2025-07-01
|
2
|
125
|
-123
|
51.00
|
|
2025-06-25
|
1
|
0
|
1
|
51.30
|
|
2025-06-23
|
1
|
3
|
-2
|
50.40
|
|
2025-06-12
|
1
|
3
|
-2
|
51.00
|
|
2025-06-09
|
0
|
0
|
0
|
51.40
|
|
2025-05-22
|
0
|
1
|
-1
|
52.30
|
|
2025-05-19
|
0
|
1
|
-1
|
51.80
|
|
2025-05-06
|
1
|
2
|
-1
|
51.40
|
|
2025-04-14
|
4
|
19
|
-15
|
51.10
|
|
2025-03-31
|
10
|
0
|
10
|
57.80
|
|
2025-03-28
|
1
|
0
|
1
|
58.80
|
|
2025-03-27
|
1
|
0
|
1
|
59.30
|
|
2025-03-24
|
0
|
5
|
-5
|
59.00
|
|
2025-03-18
|
0
|
1
|
-1
|
58.80
|
|
2025-03-17
|
1
|
0
|
1
|
58.80
|
|
2025-03-14
|
0
|
2
|
-2
|
58.90
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
4
|
2
|
2
|
59.00
|
|
2025-03-10
|
15
|
1
|
14
|
58.60
|
|
2025-03-03
|
2
|
0
|
2
|
59.30
|
|
2025-02-27
|
4
|
0
|
4
|
59.20
|
|
2025-02-25
|
2
|
1
|
1
|
59.20
|
|
2025-02-24
|
2
|
6
|
-4
|
59.60
|
|
2025-02-21
|
2
|
3
|
-1
|
59.50
|
|
2025-02-11
|
1
|
5
|
-4
|
58.40
|
|
2025-02-06
|
0
|
3
|
-3
|
58.20
|
|
2025-02-05
|
0
|
3
|
-3
|
58.10
|
|
2025-02-04
|
1
|
0
|
1
|
58.00
|
|
2025-02-03
|
0
|
1
|
-1
|
57.80
|
|
2025-01-21
|
0
|
2
|
-2
|
58.30
|
|
2025-01-08
|
0
|
8
|
-8
|
57.60
|
|
2024-12-25
|
1
|
0
|
1
|
57.80
|
|
2024-11-28
|
1
|
0
|
1
|
56.60
|
|
2024-11-26
|
14
|
0
|
14
|
57.40
|
|
2024-11-22
|
0
|
0
|
0
|
56.50
|
|
2024-11-20
|
3
|
1
|
2
|
56.20
|
|
2024-11-19
|
14
|
1
|
13
|
56.60
|
|
2024-11-18
|
10
|
0
|
10
|
56.40
|
|
2024-11-14
|
9
|
0
|
9
|
56.60
|
|
2024-11-12
|
12
|
0
|
12
|
56.50
|
|
2024-11-07
|
8
|
5
|
3
|
56.90
|
|
2024-11-06
|
5
|
0
|
5
|
56.70
|
|
2024-11-05
|
14
|
30
|
-16
|
56.60
|
|
2024-10-30
|
8
|
0
|
8
|
56.70
|
|
2024-10-25
|
1
|
1
|
0
|
56.40
|
|
2024-10-22
|
0
|
1
|
-1
|
56.20
|
|
2024-10-21
|
2
|
0
|
2
|
56.20
|
|
2024-10-18
|
6
|
0
|
6
|
56.30
|
|
2024-10-16
|
8
|
0
|
8
|
56.30
|
|
2024-10-14
|
0
|
1
|
-1
|
57.00
|
|
2024-10-11
|
8
|
0
|
8
|
57.20
|
|
2024-10-08
|
25
|
5
|
20
|
57.20
|
|
2024-10-04
|
0
|
10
|
-10
|
57.40
|
|
2024-09-30
|
0
|
1
|
-1
|
57.60
|
|
2024-09-26
|
2
|
1
|
1
|
58.00
|
|
2024-09-24
|
0
|
1
|
-1
|
58.10
|
|
2024-09-23
|
0
|
7
|
-7
|
58.40
|
|
2024-09-20
|
7
|
15
|
-8
|
57.50
|
|
2024-09-19
|
42
|
26
|
16
|
58.00
|
|
2024-09-18
|
14
|
7
|
7
|
57.70
|
|
2024-09-12
|
10
|
6
|
4
|
57.10
|
|
2024-09-11
|
8
|
0
|
8
|
56.50
|
|
2024-09-10
|
8
|
2
|
6
|
57.40
|
|
2024-09-09
|
10
|
7
|
3
|
57.50
|
|
2024-09-06
|
13
|
5
|
8
|
57.90
|
|
2024-09-05
|
47
|
14
|
33
|
58.10
|
|
2024-09-04
|
15
|
0
|
15
|
58.50
|
|
2024-09-03
|
41
|
10
|
31
|
58.80
|
|
2024-09-02
|
9
|
2
|
7
|
58.70
|
|
2024-08-30
|
8
|
0
|
8
|
58.50
|
|
2024-08-29
|
8
|
0
|
8
|
58.90
|
|
2024-08-21
|
0
|
3
|
-3
|
56.90
|
|
2024-08-06
|
9
|
1
|
8
|
53.50
|
|
2024-08-05
|
10
|
28
|
-18
|
53.80
|
|
2024-08-01
|
6
|
0
|
6
|
57.80
|
|
2024-07-31
|
2
|
4
|
-2
|
57.30
|
|
2024-07-26
|
12
|
1
|
11
|
58.40
|
|
2024-07-23
|
13
|
42
|
-29
|
61.50
|
| 合計 | 597 | 538 | 59 | |
