| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
38.50
|
|
2026-07-09
|
2
|
0
|
2
|
40.10
|
|
2026-07-08
|
3
|
0
|
3
|
40.35
|
|
2026-04-20
|
1
|
6
|
-5
|
44.60
|
|
2026-04-10
|
1
|
25
|
-24
|
42.50
|
|
2026-04-08
|
1
|
12
|
-11
|
39.00
|
|
2026-03-24
|
4
|
2
|
2
|
36.55
|
|
2026-03-18
|
4
|
17
|
-13
|
38.40
|
|
2026-03-02
|
4
|
0
|
4
|
37.00
|
|
2026-02-24
|
5
|
0
|
5
|
38.00
|
|
2026-01-27
|
3
|
0
|
3
|
39.25
|
|
2026-01-15
|
3
|
0
|
3
|
34.55
|
|
2026-01-14
|
4
|
0
|
4
|
34.90
|
|
2026-01-13
|
5
|
1
|
4
|
34.30
|
|
2025-12-31
|
0
|
4
|
-4
|
36.45
|
|
2025-12-17
|
0
|
3
|
-3
|
36.75
|
|
2025-12-15
|
0
|
4
|
-4
|
37.15
|
|
2025-12-11
|
6
|
2
|
4
|
36.85
|
|
2025-12-09
|
0
|
5
|
-5
|
36.45
|
|
2025-12-01
|
0
|
3
|
-3
|
38.00
|
|
2025-11-25
|
1
|
0
|
1
|
37.20
|
|
2025-11-03
|
0
|
2
|
-2
|
34.25
|
|
2025-10-21
|
0
|
18
|
-18
|
34.50
|
|
2025-10-17
|
0
|
2
|
-2
|
34.35
|
|
2025-07-11
|
0
|
5
|
-5
|
45.20
|
|
2025-07-02
|
0
|
2
|
-2
|
47.00
|
|
2025-05-12
|
0
|
7
|
-7
|
50.70
|
|
2025-04-29
|
0
|
19
|
-19
|
50.40
|
|
2025-04-21
|
4
|
0
|
4
|
48.10
|
|
2025-04-17
|
4
|
10
|
-6
|
48.65
|
|
2025-04-16
|
3
|
0
|
3
|
49.25
|
|
2025-04-15
|
6
|
69
|
-63
|
49.60
|
|
2025-04-14
|
7
|
127
|
-120
|
49.05
|
|
2025-04-11
|
8
|
100
|
-92
|
49.30
|
|
2025-04-10
|
15
|
103
|
-88
|
49.75
|
|
2025-03-27
|
27
|
1
|
26
|
59.80
|
|
2025-03-19
|
2
|
0
|
2
|
59.10
|
|
2025-03-18
|
3
|
0
|
3
|
59.00
|
|
2025-03-17
|
17
|
0
|
17
|
59.10
|
|
2025-03-14
|
37
|
0
|
37
|
59.30
|
|
2025-03-13
|
81
|
1
|
80
|
59.70
|
|
2025-03-12
|
102
|
0
|
102
|
|
|
2025-03-11
|
38
|
1
|
37
|
60.60
|
|
2025-03-10
|
24
|
0
|
24
|
61.60
|
|
2025-03-06
|
61
|
1
|
60
|
61.70
|
|
2025-03-03
|
0
|
8
|
-8
|
60.10
|
|
2025-02-26
|
0
|
5
|
-5
|
60.70
|
|
2025-01-13
|
6
|
0
|
6
|
55.30
|
|
2024-12-20
|
1
|
2
|
-1
|
53.70
|
|
2024-12-19
|
5
|
0
|
5
|
54.70
|
|
2024-11-26
|
1
|
52
|
-51
|
56.60
|
|
2024-11-25
|
54
|
1
|
53
|
55.80
|
|
2024-11-18
|
5
|
0
|
5
|
56.10
|
|
2024-10-21
|
4
|
0
|
4
|
59.40
|
|
2024-10-04
|
0
|
2
|
-2
|
61.80
|
|
2024-09-26
|
0
|
2
|
-2
|
61.70
|
|
2024-08-15
|
4
|
2
|
2
|
62.30
|
| 合計 | 569 | 626 | -57 | |
