| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
71
|
3
|
68
|
74.80
|
|
2026-07-20
|
14
|
3
|
11
|
74.20
|
|
2026-07-16
|
1
|
113
|
-112
|
75.90
|
|
2026-07-13
|
1
|
10
|
-9
|
74.70
|
|
2026-06-30
|
1
|
30
|
-29
|
72.70
|
|
2026-06-29
|
1
|
40
|
-39
|
73.60
|
|
2026-06-26
|
3
|
187
|
-184
|
72.50
|
|
2026-06-22
|
2
|
19
|
-17
|
75.80
|
|
2026-06-18
|
0
|
8
|
-8
|
77.20
|
|
2026-06-15
|
1
|
9
|
-8
|
78.00
|
|
2026-06-08
|
18
|
1
|
17
|
77.70
|
|
2026-06-01
|
2
|
16
|
-14
|
77.70
|
|
2026-05-29
|
3
|
9
|
-6
|
73.60
|
|
2026-05-21
|
15
|
6
|
9
|
75.40
|
|
2026-05-18
|
3
|
104
|
-101
|
75.40
|
|
2026-05-13
|
1
|
5
|
-4
|
79.20
|
|
2026-05-11
|
122
|
18
|
104
|
83.10
|
|
2026-05-07
|
275
|
30
|
245
|
81.00
|
|
2026-04-24
|
22
|
72
|
-50
|
74.30
|
|
2026-04-14
|
11
|
1
|
10
|
78.00
|
|
2026-04-08
|
9
|
0
|
9
|
77.30
|
|
2026-03-23
|
5
|
215
|
-210
|
80.30
|
|
2026-03-19
|
8
|
144
|
-136
|
80.70
|
|
2026-03-09
|
8
|
45
|
-37
|
86.50
|
|
2026-03-05
|
1
|
6
|
-5
|
90.60
|
|
2026-02-25
|
11
|
2
|
9
|
94.80
|
|
2026-02-09
|
71
|
0
|
71
|
93.30
|
|
2026-01-29
|
7
|
251
|
-244
|
95.60
|
|
2026-01-22
|
2
|
38
|
-36
|
99.20
|
|
2026-01-21
|
22
|
8
|
14
|
97.30
|
|
2026-01-15
|
25
|
1
|
24
|
101.00
|
|
2026-01-02
|
7
|
0
|
7
|
102.00
|
|
2025-12-31
|
1
|
10
|
-9
|
102.00
|
|
2025-12-23
|
38
|
11
|
27
|
104.50
|
|
2025-12-22
|
28
|
1
|
27
|
107.00
|
|
2025-12-18
|
1
|
11
|
-10
|
106.50
|
|
2025-12-17
|
9
|
1
|
8
|
106.50
|
|
2025-12-12
|
3
|
0
|
3
|
109.00
|
|
2025-12-05
|
76
|
9
|
67
|
115.00
|
|
2025-12-04
|
24
|
7
|
17
|
115.00
|
|
2025-11-27
|
101
|
1
|
100
|
113.00
|
|
2025-11-25
|
55
|
2
|
53
|
110.00
|
|
2025-11-21
|
6
|
16
|
-10
|
108.50
|
|
2025-11-20
|
102
|
3
|
99
|
106.00
|
|
2025-11-19
|
22
|
4
|
18
|
106.50
|
|
2025-11-18
|
116
|
7
|
109
|
104.50
|
|
2025-11-14
|
145
|
18
|
127
|
113.50
|
|
2025-11-12
|
4
|
109
|
-105
|
101.00
|
|
2025-11-03
|
3
|
91
|
-88
|
96.50
|
|
2025-10-30
|
19
|
413
|
-394
|
95.00
|
|
2025-10-29
|
37
|
3
|
34
|
98.60
|
|
2025-10-20
|
10
|
1
|
9
|
103.50
|
|
2025-10-17
|
29
|
4
|
25
|
104.50
|
|
2025-10-16
|
56
|
3
|
53
|
105.00
|
|
2025-10-15
|
22
|
0
|
22
|
103.00
|
|
2025-10-08
|
34
|
5
|
29
|
105.00
|
|
2025-09-30
|
4
|
16
|
-12
|
99.90
|
|
2025-09-24
|
2
|
82
|
-80
|
101.50
|
|
2025-09-19
|
11
|
6
|
5
|
104.50
|
|
2025-09-09
|
36
|
191
|
-155
|
104.50
|
|
2025-09-08
|
2
|
35
|
-33
|
107.00
|
|
2025-08-29
|
1
|
42
|
-41
|
106.50
|
|
2025-08-19
|
89
|
7
|
82
|
109.00
|
|
2025-08-15
|
181
|
6
|
175
|
114.50
|
|
2025-08-13
|
87
|
5
|
82
|
109.50
|
|
2025-08-12
|
44
|
14
|
30
|
108.50
|
|
2025-08-08
|
0
|
6
|
-6
|
107.00
|
|
2025-08-07
|
2
|
8
|
-6
|
106.50
|
|
2025-07-28
|
8
|
26
|
-18
|
105.50
|
|
2025-07-25
|
1
|
14
|
-13
|
109.00
|
|
2025-07-18
|
7
|
1
|
6
|
106.50
|
|
2025-07-17
|
9
|
1
|
8
|
107.50
|
|
2025-07-16
|
13
|
0
|
13
|
105.50
|
|
2025-07-14
|
44
|
11
|
33
|
107.00
|
|
2025-07-08
|
16
|
5
|
11
|
111.50
|
|
2025-07-07
|
220
|
5
|
215
|
114.00
|
|
2025-07-04
|
8
|
127
|
-119
|
115.00
|
|
2025-07-03
|
249
|
67
|
182
|
116.00
|
|
2025-07-02
|
8
|
54
|
-46
|
110.00
|
|
2025-07-01
|
18
|
1
|
17
|
108.50
|
|
2025-06-30
|
29
|
3
|
26
|
104.50
|
|
2025-06-27
|
12
|
257
|
-245
|
105.00
|
|
2025-06-26
|
8
|
101
|
-93
|
107.50
|
|
2025-06-20
|
65
|
8
|
57
|
103.50
|
|
2025-06-18
|
54
|
16
|
38
|
111.50
|
|
2025-06-17
|
294
|
11
|
283
|
112.00
|
|
2025-06-02
|
18
|
5
|
13
|
98.30
|
|
2025-05-29
|
40
|
491
|
-451
|
103.50
|
|
2025-05-28
|
15
|
1
|
14
|
99.20
|
|
2025-05-26
|
7
|
2
|
5
|
100.50
|
|
2025-05-23
|
1
|
6
|
-5
|
101.50
|
|
2025-05-22
|
8
|
19
|
-11
|
101.50
|
|
2025-05-21
|
8
|
18
|
-10
|
102.50
|
|
2025-05-20
|
14
|
1
|
13
|
101.00
|
|
2025-05-19
|
12
|
52
|
-40
|
101.50
|
|
2025-05-16
|
31
|
6
|
25
|
107.00
|
|
2025-05-14
|
98
|
49
|
49
|
111.00
|
|
2025-05-12
|
21
|
8
|
13
|
97.70
|
|
2025-05-02
|
109
|
13
|
96
|
98.90
|
|
2025-04-30
|
272
|
14
|
258
|
102.00
|
|
2025-04-29
|
139
|
26
|
113
|
101.50
|
|
2025-04-23
|
132
|
31
|
101
|
93.00
|
|
2025-04-22
|
189
|
38
|
151
|
91.90
|
|
2025-04-21
|
106
|
0
|
106
|
91.40
|
|
2025-04-17
|
7
|
55
|
-48
|
94.60
|
|
2025-04-15
|
7
|
56
|
-49
|
98.60
|
|
2025-04-14
|
72
|
27
|
45
|
92.50
|
|
2025-04-11
|
168
|
93
|
75
|
91.60
|
|
2025-04-10
|
5
|
20
|
-15
|
99.90
|
|
2025-04-08
|
80
|
0
|
80
|
101.00
|
|
2025-04-02
|
4
|
8
|
-4
|
124.00
|
|
2025-03-31
|
21
|
245
|
-224
|
119.50
|
|
2025-03-28
|
3
|
31
|
-28
|
125.50
|
|
2025-03-27
|
1
|
18
|
-17
|
129.00
|
|
2025-03-25
|
6
|
40
|
-34
|
129.00
|
|
2025-03-21
|
4
|
86
|
-82
|
132.00
|
|
2025-03-20
|
10
|
54
|
-44
|
133.50
|
|
2025-03-19
|
11
|
131
|
-120
|
133.00
|
|
2025-03-17
|
135
|
4
|
131
|
136.50
|
|
2025-03-14
|
52
|
215
|
-163
|
135.00
|
|
2025-03-13
|
108
|
45
|
63
|
136.00
|
|
2025-03-11
|
8
|
77
|
-69
|
128.00
|
|
2025-03-10
|
12
|
30
|
-18
|
130.00
|
|
2025-03-07
|
7
|
38
|
-31
|
133.00
|
|
2025-03-05
|
34
|
106
|
-72
|
140.00
|
|
2025-03-04
|
4
|
14
|
-10
|
149.00
|
|
2025-02-26
|
20
|
53
|
-33
|
148.00
|
|
2025-02-24
|
219
|
359
|
-140
|
150.50
|
|
2025-02-21
|
56
|
194
|
-138
|
152.50
|
|
2025-02-19
|
212
|
411
|
-199
|
141.00
|
|
2025-02-18
|
28
|
196
|
-168
|
137.00
|
|
2025-02-17
|
119
|
64
|
55
|
136.00
|
|
2025-02-14
|
61
|
6
|
55
|
135.00
|
|
2025-02-11
|
278
|
140
|
138
|
140.00
|
|
2025-02-10
|
580
|
8
|
572
|
136.00
|
|
2025-02-04
|
40
|
31
|
9
|
141.50
|
|
2025-01-20
|
160
|
32
|
128
|
130.00
|
|
2025-01-15
|
32
|
16
|
16
|
117.50
|
|
2025-01-13
|
24
|
43
|
-19
|
117.00
|
|
2025-01-09
|
12
|
85
|
-73
|
112.50
|
|
2025-01-07
|
28
|
2
|
26
|
116.50
|
|
2025-01-06
|
5
|
42
|
-37
|
120.00
|
|
2025-01-03
|
194
|
1
|
193
|
116.50
|
|
2024-12-31
|
73
|
5
|
68
|
118.50
|
|
2024-12-17
|
21
|
6
|
15
|
118.50
|
|
2024-12-11
|
1
|
7
|
-6
|
107.00
|
|
2024-12-09
|
115
|
3
|
112
|
108.50
|
|
2024-12-05
|
16
|
0
|
16
|
102.00
|
|
2024-12-03
|
7
|
163
|
-156
|
106.00
|
|
2024-12-02
|
4
|
102
|
-98
|
108.50
|
|
2024-11-29
|
1
|
154
|
-153
|
112.00
|
|
2024-11-28
|
1
|
152
|
-151
|
112.00
|
|
2024-11-27
|
0
|
152
|
-152
|
112.00
|
|
2024-11-26
|
1
|
125
|
-124
|
112.50
|
|
2024-11-25
|
6
|
170
|
-164
|
114.00
|
|
2024-11-22
|
0
|
31
|
-31
|
113.00
|
|
2024-11-21
|
1
|
0
|
1
|
114.50
|
|
2024-11-20
|
1
|
0
|
1
|
113.00
|
|
2024-11-19
|
2
|
10
|
-8
|
114.50
|
|
2024-11-12
|
24
|
1
|
23
|
114.00
|
|
2024-11-11
|
23
|
107
|
-84
|
119.00
|
|
2024-11-08
|
12
|
28
|
-16
|
120.00
|
|
2024-11-07
|
4
|
61
|
-57
|
115.50
|
|
2024-11-06
|
2
|
14
|
-12
|
114.50
|
|
2024-11-01
|
1
|
99
|
-98
|
108.50
|
|
2024-10-30
|
3
|
60
|
-57
|
107.00
|
|
2024-10-29
|
1
|
34
|
-33
|
107.50
|
|
2024-10-22
|
36
|
0
|
36
|
112.00
|
|
2024-10-21
|
7
|
9
|
-2
|
115.50
|
|
2024-10-18
|
13
|
79
|
-66
|
116.00
|
|
2024-10-17
|
8
|
131
|
-123
|
118.50
|
|
2024-10-16
|
1
|
36
|
-35
|
122.50
|
|
2024-10-14
|
1
|
46
|
-45
|
116.50
|
|
2024-10-11
|
0
|
32
|
-32
|
117.00
|
|
2024-10-09
|
15
|
0
|
15
|
118.50
|
|
2024-10-08
|
2
|
169
|
-167
|
122.00
|
|
2024-10-07
|
2
|
11
|
-9
|
125.00
|
|
2024-10-01
|
5
|
31
|
-26
|
121.00
|
|
2024-09-30
|
4
|
85
|
-81
|
124.00
|
|
2024-09-26
|
7
|
0
|
7
|
122.50
|
|
2024-09-25
|
4
|
0
|
4
|
122.50
|
|
2024-09-23
|
7
|
0
|
7
|
122.00
|
|
2024-09-20
|
6
|
33
|
-27
|
120.50
|
|
2024-09-19
|
5
|
19
|
-14
|
118.00
|
|
2024-09-18
|
3
|
0
|
3
|
116.50
|
|
2024-09-12
|
0
|
10
|
-10
|
117.00
|
|
2024-09-11
|
0
|
37
|
-37
|
116.00
|
|
2024-09-09
|
0
|
6
|
-6
|
118.00
|
|
2024-09-05
|
1
|
3
|
-2
|
117.00
|
|
2024-09-03
|
3
|
1
|
2
|
120.50
|
|
2024-08-30
|
2
|
1
|
1
|
121.00
|
|
2024-08-28
|
3
|
0
|
3
|
120.00
|
|
2024-08-27
|
82
|
3
|
79
|
121.00
|
|
2024-08-22
|
0
|
2
|
-2
|
118.00
|
|
2024-08-16
|
9
|
0
|
9
|
119.00
|
|
2024-08-15
|
5
|
1
|
4
|
118.00
|
|
2024-08-12
|
5
|
0
|
5
|
116.00
|
|
2024-08-09
|
2
|
9
|
-7
|
115.00
|
|
2024-08-08
|
0
|
8
|
-8
|
113.00
|
|
2024-08-02
|
7
|
26
|
-19
|
118.00
|
|
2024-08-01
|
13
|
1
|
12
|
119.00
|
|
2024-07-31
|
6
|
0
|
6
|
118.50
|
|
2024-07-29
|
35
|
339
|
-304
|
116.50
|
| 合計 | 7872 | 9718 | -1846 | |
