| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
13.80
|
|
2026-07-20
|
7
|
3
|
4
|
13.50
|
|
2026-07-16
|
1
|
0
|
1
|
13.90
|
|
2026-07-14
|
6
|
1
|
5
|
13.60
|
|
2026-07-09
|
4
|
1
|
3
|
13.90
|
|
2026-07-07
|
0
|
6
|
-6
|
13.75
|
|
2026-07-02
|
4
|
0
|
4
|
13.70
|
|
2026-07-01
|
1
|
0
|
1
|
13.55
|
|
2026-06-26
|
3
|
14
|
-11
|
13.50
|
|
2026-06-22
|
0
|
3
|
-3
|
13.75
|
|
2026-06-11
|
0
|
1
|
-1
|
13.55
|
|
2026-05-19
|
3
|
5
|
-2
|
13.75
|
|
2026-05-14
|
3
|
13
|
-10
|
14.00
|
|
2026-05-12
|
0
|
3
|
-3
|
14.10
|
|
2026-05-11
|
7
|
3
|
4
|
14.10
|
|
2026-05-08
|
1
|
3
|
-2
|
13.90
|
|
2026-05-07
|
8
|
3
|
5
|
14.55
|
|
2026-05-06
|
2
|
8
|
-6
|
14.35
|
|
2026-05-04
|
11
|
4
|
7
|
14.65
|
|
2026-04-29
|
2
|
3
|
-1
|
14.55
|
|
2026-04-28
|
0
|
1
|
-1
|
14.55
|
|
2026-04-27
|
3
|
0
|
3
|
14.35
|
|
2026-04-20
|
26
|
1
|
25
|
14.95
|
|
2026-04-13
|
1
|
5
|
-4
|
14.40
|
|
2026-04-10
|
18
|
0
|
18
|
14.25
|
|
2026-04-08
|
10
|
0
|
10
|
14.55
|
|
2026-04-02
|
3
|
1
|
2
|
14.20
|
|
2026-03-30
|
8
|
4
|
4
|
14.30
|
|
2026-03-24
|
3
|
5
|
-2
|
14.35
|
|
2026-03-16
|
5
|
0
|
5
|
14.80
|
|
2026-03-09
|
3
|
25
|
-22
|
15.05
|
|
2026-03-06
|
0
|
4
|
-4
|
15.85
|
|
2026-02-23
|
7
|
2
|
5
|
16.75
|
|
2026-02-06
|
1
|
10
|
-9
|
16.60
|
|
2026-02-04
|
0
|
5
|
-5
|
16.75
|
|
2026-01-21
|
1
|
15
|
-14
|
17.60
|
|
2026-01-20
|
0
|
18
|
-18
|
17.85
|
|
2026-01-19
|
3
|
16
|
-13
|
17.65
|
|
2026-01-15
|
2
|
10
|
-8
|
17.30
|
|
2026-01-14
|
1
|
12
|
-11
|
17.15
|
|
2026-01-13
|
13
|
6
|
7
|
16.70
|
|
2026-01-12
|
14
|
0
|
14
|
16.90
|
|
2026-01-09
|
19
|
6
|
13
|
17.00
|
|
2026-01-08
|
0
|
38
|
-38
|
17.05
|
|
2025-12-26
|
7
|
16
|
-9
|
17.25
|
|
2025-12-23
|
13
|
1
|
12
|
17.40
|
|
2025-12-22
|
7
|
28
|
-21
|
17.70
|
|
2025-12-19
|
25
|
2
|
23
|
17.55
|
|
2025-12-18
|
43
|
4
|
39
|
17.55
|
|
2025-12-17
|
34
|
21
|
13
|
17.65
|
|
2025-12-15
|
34
|
70
|
-36
|
17.95
|
|
2025-12-11
|
20
|
13
|
7
|
17.15
|
|
2025-12-10
|
26
|
0
|
26
|
17.05
|
|
2025-12-09
|
0
|
19
|
-19
|
17.50
|
|
2025-12-05
|
14
|
2
|
12
|
16.85
|
|
2025-11-28
|
25
|
3
|
22
|
17.05
|
|
2025-11-27
|
4
|
0
|
4
|
17.20
|
|
2025-11-12
|
11
|
0
|
11
|
17.30
|
|
2025-11-11
|
12
|
24
|
-12
|
17.50
|
|
2025-11-10
|
58
|
18
|
40
|
17.55
|
|
2025-11-06
|
22
|
7
|
15
|
16.20
|
|
2025-11-05
|
15
|
4
|
11
|
15.80
|
|
2025-11-03
|
13
|
6
|
7
|
16.15
|
|
2025-10-30
|
20
|
40
|
-20
|
17.10
|
|
2025-10-28
|
24
|
13
|
11
|
16.40
|
|
2025-10-21
|
0
|
3
|
-3
|
15.45
|
|
2025-10-20
|
13
|
3
|
10
|
15.30
|
|
2025-10-17
|
12
|
23
|
-11
|
15.30
|
|
2025-10-13
|
11
|
43
|
-32
|
16.50
|
|
2025-10-07
|
3
|
10
|
-7
|
15.05
|
|
2025-10-02
|
3
|
12
|
-9
|
15.05
|
|
2025-09-26
|
30
|
3
|
27
|
15.75
|
|
2025-09-24
|
0
|
4
|
-4
|
16.25
|
|
2025-09-23
|
4
|
7
|
-3
|
16.35
|
|
2025-09-19
|
1
|
3
|
-2
|
16.50
|
|
2025-09-18
|
0
|
9
|
-9
|
16.55
|
|
2025-09-17
|
2
|
14
|
-12
|
16.60
|
|
2025-09-15
|
7
|
4
|
3
|
16.05
|
|
2025-09-12
|
8
|
3
|
5
|
16.20
|
|
2025-09-11
|
1
|
7
|
-6
|
16.15
|
|
2025-09-10
|
0
|
3
|
-3
|
16.60
|
|
2025-09-03
|
2
|
0
|
2
|
16.30
|
|
2025-09-02
|
3
|
1
|
2
|
16.10
|
|
2025-08-22
|
14
|
7
|
7
|
17.05
|
|
2025-08-21
|
0
|
15
|
-15
|
16.80
|
|
2025-08-19
|
19
|
2
|
17
|
16.35
|
|
2025-08-18
|
4
|
0
|
4
|
16.45
|
|
2025-08-15
|
8
|
25
|
-17
|
16.50
|
|
2025-08-14
|
0
|
3
|
-3
|
16.25
|
|
2025-08-13
|
0
|
8
|
-8
|
16.35
|
|
2025-08-12
|
0
|
6
|
-6
|
16.25
|
|
2025-08-08
|
8
|
13
|
-5
|
16.10
|
|
2025-08-07
|
15
|
3
|
12
|
16.20
|
|
2025-08-06
|
10
|
1
|
9
|
16.35
|
|
2025-08-05
|
6
|
8
|
-2
|
16.40
|
|
2025-08-04
|
2
|
14
|
-12
|
16.35
|
|
2025-08-01
|
4
|
18
|
-14
|
16.15
|
|
2025-07-30
|
0
|
6
|
-6
|
16.60
|
|
2025-07-25
|
0
|
5
|
-5
|
16.90
|
|
2025-07-23
|
2
|
8
|
-6
|
17.10
|
|
2025-07-16
|
0
|
11
|
-11
|
17.50
|
|
2025-07-09
|
12
|
4
|
8
|
17.35
|
|
2025-07-04
|
8
|
24
|
-16
|
18.30
|
|
2025-07-03
|
34
|
14
|
20
|
18.95
|
|
2025-07-01
|
33
|
9
|
24
|
18.65
|
|
2025-06-24
|
17
|
3
|
14
|
17.80
|
|
2025-06-20
|
16
|
99
|
-83
|
18.05
|
|
2025-06-18
|
2
|
13
|
-11
|
18.35
|
|
2025-06-17
|
48
|
26
|
22
|
18.35
|
|
2025-06-13
|
13
|
75
|
-62
|
19.75
|
|
2025-06-10
|
21
|
1
|
20
|
20.10
|
|
2025-05-27
|
330
|
181
|
149
|
22.10
|
|
2025-05-22
|
35
|
11
|
24
|
17.80
|
|
2025-05-15
|
7
|
2
|
5
|
15.05
|
|
2025-05-14
|
10
|
0
|
10
|
15.40
|
|
2025-05-13
|
14
|
0
|
14
|
14.90
|
|
2025-05-12
|
7
|
3
|
4
|
15.15
|
|
2025-05-09
|
19
|
6
|
13
|
15.00
|
|
2025-04-21
|
1
|
0
|
1
|
12.70
|
|
2025-04-18
|
0
|
0
|
0
|
12.90
|
|
2025-04-11
|
0
|
6
|
-6
|
12.45
|
|
2025-04-07
|
3
|
0
|
3
|
13.25
|
|
2025-04-02
|
0
|
1
|
-1
|
14.70
|
|
2025-03-31
|
4
|
7
|
-3
|
14.35
|
|
2025-03-27
|
1
|
0
|
1
|
15.45
|
|
2025-03-21
|
0
|
2
|
-2
|
15.60
|
|
2025-03-20
|
1
|
0
|
1
|
15.60
|
|
2025-03-18
|
0
|
5
|
-5
|
15.60
|
|
2025-03-17
|
0
|
2
|
-2
|
15.70
|
|
2025-03-11
|
0
|
9
|
-9
|
15.75
|
|
2025-03-07
|
2
|
0
|
2
|
15.95
|
|
2025-03-03
|
0
|
16
|
-16
|
15.95
|
|
2025-02-27
|
12
|
0
|
12
|
15.95
|
|
2025-02-25
|
0
|
7
|
-7
|
15.80
|
|
2025-02-19
|
3
|
0
|
3
|
16.00
|
|
2025-02-18
|
2
|
0
|
2
|
15.90
|
|
2025-02-10
|
15
|
0
|
15
|
15.75
|
|
2025-02-06
|
1
|
0
|
1
|
15.70
|
|
2025-02-05
|
6
|
0
|
6
|
15.65
|
|
2025-01-16
|
5
|
0
|
5
|
15.00
|
|
2025-01-14
|
3
|
7
|
-4
|
14.80
|
|
2025-01-13
|
6
|
4
|
2
|
14.65
|
|
2025-01-07
|
3
|
1
|
2
|
15.65
|
|
2025-01-06
|
6
|
4
|
2
|
15.75
|
|
2025-01-03
|
1
|
0
|
1
|
15.65
|
|
2025-01-02
|
4
|
5
|
-1
|
15.80
|
|
2024-12-30
|
4
|
0
|
4
|
15.70
|
|
2024-12-25
|
4
|
3
|
1
|
15.90
|
|
2024-12-20
|
3
|
7
|
-4
|
15.55
|
|
2024-12-19
|
6
|
3
|
3
|
15.50
|
|
2024-12-02
|
6
|
9
|
-3
|
16.65
|
|
2024-11-29
|
0
|
8
|
-8
|
16.75
|
|
2024-11-28
|
0
|
5
|
-5
|
16.55
|
|
2024-11-27
|
5
|
2
|
3
|
17.05
|
|
2024-11-26
|
0
|
7
|
-7
|
17.60
|
|
2024-11-25
|
0
|
6
|
-6
|
17.80
|
|
2024-11-22
|
1
|
0
|
1
|
17.70
|
|
2024-11-21
|
7
|
0
|
7
|
17.40
|
|
2024-11-20
|
2
|
0
|
2
|
17.45
|
|
2024-11-14
|
0
|
3
|
-3
|
17.45
|
|
2024-11-13
|
2
|
5
|
-3
|
17.50
|
|
2024-11-12
|
26
|
1
|
25
|
17.50
|
|
2024-11-08
|
2
|
0
|
2
|
17.50
|
|
2024-11-05
|
0
|
3
|
-3
|
17.55
|
|
2024-10-29
|
3
|
9
|
-6
|
17.05
|
|
2024-10-28
|
0
|
3
|
-3
|
17.30
|
|
2024-10-25
|
5
|
10
|
-5
|
17.25
|
|
2024-10-24
|
1
|
6
|
-5
|
17.20
|
|
2024-10-23
|
0
|
4
|
-4
|
17.40
|
|
2024-10-18
|
12
|
6
|
6
|
17.25
|
|
2024-10-16
|
0
|
33
|
-33
|
17.60
|
|
2024-10-14
|
14
|
40
|
-26
|
17.80
|
|
2024-10-07
|
3
|
0
|
3
|
18.85
|
|
2024-10-01
|
3
|
13
|
-10
|
19.05
|
|
2024-09-30
|
8
|
3
|
5
|
19.15
|
|
2024-09-26
|
22
|
1
|
21
|
18.95
|
|
2024-09-20
|
2
|
25
|
-23
|
19.70
|
|
2024-09-09
|
11
|
18
|
-7
|
18.95
|
|
2024-09-05
|
30
|
12
|
18
|
19.20
|
|
2024-09-04
|
7
|
23
|
-16
|
19.35
|
|
2024-09-03
|
8
|
20
|
-12
|
20.30
|
|
2024-08-29
|
6
|
91
|
-85
|
21.25
|
|
2024-08-28
|
5
|
83
|
-78
|
21.30
|
|
2024-08-27
|
12
|
2
|
10
|
21.35
|
|
2024-08-14
|
14
|
4
|
10
|
19.90
|
|
2024-08-08
|
30
|
11
|
19
|
20.10
|
|
2024-07-31
|
47
|
87
|
-40
|
23.10
|
|
2024-07-29
|
106
|
11
|
95
|
20.40
|
|
2024-07-26
|
105
|
16
|
89
|
19.80
|
| 合計 | 2050 | 2002 | 48 | |
