| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
12.45
|
|
2026-07-20
|
1
|
0
|
1
|
12.60
|
|
2026-07-17
|
4
|
1
|
3
|
12.60
|
|
2026-07-15
|
0
|
3
|
-3
|
12.70
|
|
2026-07-14
|
3
|
2
|
1
|
12.70
|
|
2026-07-13
|
1
|
1
|
0
|
12.55
|
|
2026-07-09
|
4
|
0
|
4
|
12.75
|
|
2026-07-08
|
1
|
0
|
1
|
12.70
|
|
2026-07-06
|
0
|
3
|
-3
|
12.70
|
|
2026-07-01
|
3
|
0
|
3
|
12.45
|
|
2026-06-24
|
0
|
1
|
-1
|
12.45
|
|
2026-06-23
|
1
|
0
|
1
|
12.60
|
|
2026-06-18
|
0
|
3
|
-3
|
12.65
|
|
2026-06-17
|
3
|
1
|
2
|
12.60
|
|
2026-06-16
|
0
|
3
|
-3
|
12.50
|
|
2026-06-15
|
4
|
0
|
4
|
12.55
|
|
2026-06-12
|
0
|
1
|
-1
|
12.50
|
|
2026-06-11
|
1
|
0
|
1
|
12.60
|
|
2026-06-09
|
0
|
3
|
-3
|
12.50
|
|
2026-06-08
|
4
|
0
|
4
|
12.55
|
|
2026-06-05
|
0
|
0
|
0
|
12.55
|
|
2026-06-02
|
0
|
3
|
-3
|
12.45
|
|
2026-06-01
|
3
|
1
|
2
|
12.45
|
|
2026-05-29
|
1
|
3
|
-2
|
12.45
|
|
2026-05-27
|
3
|
0
|
3
|
12.45
|
|
2026-05-26
|
1
|
2
|
-1
|
12.45
|
|
2026-05-25
|
2
|
0
|
2
|
12.75
|
|
2026-05-22
|
0
|
0
|
0
|
12.50
|
|
2026-05-19
|
0
|
2
|
-2
|
12.45
|
|
2026-05-18
|
0
|
6
|
-6
|
12.35
|
|
2026-05-15
|
1
|
0
|
1
|
12.40
|
|
2026-05-14
|
0
|
3
|
-3
|
12.40
|
|
2026-05-11
|
6
|
0
|
6
|
12.35
|
|
2026-05-07
|
6
|
2
|
4
|
12.65
|
|
2026-05-06
|
3
|
1
|
2
|
12.65
|
|
2026-04-28
|
0
|
2
|
-2
|
12.50
|
|
2026-04-27
|
0
|
4
|
-4
|
12.30
|
|
2026-04-24
|
0
|
0
|
0
|
12.35
|
|
2026-04-23
|
2
|
0
|
2
|
12.20
|
|
2026-04-22
|
0
|
3
|
-3
|
12.40
|
|
2026-04-20
|
2
|
0
|
2
|
12.45
|
|
2026-04-15
|
3
|
0
|
3
|
12.60
|
|
2026-04-14
|
2
|
0
|
2
|
12.60
|
|
2026-04-13
|
3
|
1
|
2
|
12.75
|
|
2026-04-10
|
1
|
8
|
-7
|
12.65
|
|
2026-04-08
|
0
|
4
|
-4
|
12.75
|
|
2026-04-07
|
0
|
1
|
-1
|
12.70
|
|
2026-04-01
|
3
|
2
|
1
|
12.70
|
|
2026-03-31
|
1
|
0
|
1
|
12.50
|
|
2026-03-30
|
2
|
1
|
1
|
12.50
|
|
2026-03-27
|
4
|
0
|
4
|
12.50
|
|
2026-03-26
|
0
|
0
|
0
|
12.55
|
|
2026-03-25
|
0
|
1
|
-1
|
12.60
|
|
2026-03-09
|
0
|
2
|
-2
|
12.15
|
|
2026-03-06
|
0
|
1
|
-1
|
12.15
|
|
2026-03-05
|
0
|
2
|
-2
|
12.10
|
|
2026-03-04
|
0
|
1
|
-1
|
11.95
|
|
2026-03-03
|
0
|
2
|
-2
|
12.15
|
|
2026-03-02
|
0
|
0
|
0
|
12.20
|
|
2026-02-26
|
0
|
1
|
-1
|
12.20
|
|
2026-02-25
|
1
|
0
|
1
|
12.10
|
|
2026-02-24
|
1
|
0
|
1
|
12.10
|
|
2026-02-23
|
0
|
0
|
0
|
12.10
|
|
2026-02-11
|
2
|
0
|
2
|
12.00
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-05
|
0
|
1
|
-1
|
12.00
|
|
2026-02-03
|
0
|
0
|
0
|
12.00
|
|
2026-01-29
|
1
|
0
|
1
|
12.00
|
|
2026-01-28
|
2
|
0
|
2
|
12.10
|
|
2026-01-21
|
1
|
2
|
-1
|
12.05
|
|
2026-01-19
|
0
|
0
|
0
|
12.00
|
|
2026-01-16
|
0
|
1
|
-1
|
12.00
|
|
2026-01-15
|
2
|
0
|
2
|
12.05
|
|
2026-01-13
|
0
|
3
|
-3
|
11.95
|
|
2026-01-12
|
3
|
0
|
3
|
12.00
|
|
2026-01-09
|
0
|
2
|
-2
|
11.95
|
|
2026-01-07
|
2
|
0
|
2
|
12.15
|
|
2026-01-02
|
1
|
2
|
-1
|
12.45
|
|
2025-12-31
|
2
|
1
|
1
|
12.50
|
|
2025-12-29
|
0
|
2
|
-2
|
12.55
|
|
2025-12-26
|
3
|
2
|
1
|
12.35
|
|
2025-12-24
|
0
|
1
|
-1
|
12.15
|
|
2025-12-23
|
2
|
0
|
2
|
12.30
|
|
2025-12-19
|
1
|
0
|
1
|
12.35
|
|
2025-12-11
|
1
|
0
|
1
|
12.15
|
|
2025-12-04
|
0
|
1
|
-1
|
11.85
|
|
2025-12-01
|
0
|
1
|
-1
|
11.75
|
|
2025-11-26
|
0
|
0
|
0
|
11.80
|
|
2025-11-25
|
0
|
3
|
-3
|
11.90
|
|
2025-11-17
|
1
|
0
|
1
|
12.00
|
|
2025-11-10
|
0
|
0
|
0
|
11.80
|
|
2025-11-05
|
1
|
0
|
1
|
11.90
|
|
2025-11-03
|
0
|
2
|
-2
|
11.80
|
|
2025-10-28
|
0
|
0
|
0
|
11.95
|
|
2025-10-27
|
0
|
0
|
0
|
11.90
|
|
2025-10-08
|
0
|
7
|
-7
|
12.10
|
|
2025-10-03
|
0
|
0
|
0
|
12.15
|
|
2025-09-26
|
0
|
2
|
-2
|
11.80
|
|
2025-09-23
|
1
|
1
|
0
|
11.90
|
|
2025-09-22
|
1
|
0
|
1
|
11.90
|
|
2025-09-19
|
0
|
1
|
-1
|
11.95
|
|
2025-09-18
|
1
|
0
|
1
|
12.05
|
|
2025-09-17
|
0
|
2
|
-2
|
11.95
|
|
2025-09-16
|
1
|
0
|
1
|
11.95
|
|
2025-09-12
|
0
|
0
|
0
|
12.00
|
|
2025-09-11
|
1
|
0
|
1
|
11.95
|
|
2025-09-09
|
1
|
0
|
1
|
12.00
|
|
2025-09-08
|
0
|
0
|
0
|
12.05
|
|
2025-09-04
|
0
|
1
|
-1
|
12.00
|
|
2025-09-03
|
1
|
0
|
1
|
12.00
|
|
2025-09-01
|
0
|
2
|
-2
|
12.00
|
|
2025-08-29
|
0
|
2
|
-2
|
11.85
|
|
2025-08-27
|
0
|
1
|
-1
|
11.95
|
|
2025-08-22
|
0
|
0
|
0
|
12.45
|
|
2025-08-21
|
0
|
3
|
-3
|
12.50
|
|
2025-08-20
|
0
|
3
|
-3
|
12.35
|
|
2025-08-19
|
2
|
0
|
2
|
12.55
|
|
2025-08-18
|
1
|
0
|
1
|
12.50
|
|
2025-08-11
|
1
|
0
|
1
|
11.95
|
|
2025-08-08
|
0
|
1
|
-1
|
11.90
|
|
2025-08-06
|
0
|
1
|
-1
|
12.00
|
|
2025-08-05
|
0
|
1
|
-1
|
11.80
|
|
2025-08-01
|
0
|
2
|
-2
|
11.75
|
|
2025-07-31
|
0
|
0
|
0
|
|
|
2025-07-16
|
0
|
0
|
0
|
11.95
|
|
2025-07-10
|
0
|
0
|
0
|
11.90
|
|
2025-07-09
|
0
|
0
|
0
|
11.95
|
|
2025-07-08
|
0
|
0
|
0
|
11.95
|
|
2025-07-07
|
0
|
1
|
-1
|
11.85
|
|
2025-07-04
|
0
|
4
|
-4
|
11.95
|
|
2025-07-02
|
0
|
0
|
0
|
12.00
|
|
2025-07-01
|
2
|
0
|
2
|
12.05
|
|
2025-06-30
|
1
|
0
|
1
|
11.90
|
|
2025-06-27
|
2
|
0
|
2
|
12.05
|
|
2025-06-26
|
2
|
0
|
2
|
12.05
|
|
2025-06-24
|
3
|
0
|
3
|
12.05
|
|
2025-06-23
|
0
|
2
|
-2
|
11.95
|
|
2025-06-20
|
0
|
1
|
-1
|
11.95
|
|
2025-06-19
|
0
|
1
|
-1
|
11.95
|
|
2025-06-18
|
1
|
0
|
1
|
11.95
|
|
2025-06-17
|
1
|
0
|
1
|
12.05
|
|
2025-06-16
|
1
|
0
|
1
|
11.95
|
|
2025-06-12
|
1
|
0
|
1
|
12.00
|
|
2025-06-11
|
1
|
1
|
0
|
12.10
|
|
2025-06-10
|
2
|
0
|
2
|
12.20
|
|
2025-06-06
|
0
|
0
|
0
|
12.15
|
|
2025-06-04
|
1
|
0
|
1
|
12.15
|
|
2025-06-03
|
1
|
0
|
1
|
12.15
|
|
2025-05-27
|
1
|
0
|
1
|
12.15
|
|
2025-05-23
|
0
|
0
|
0
|
11.50
|
|
2025-05-16
|
0
|
0
|
0
|
11.60
|
|
2025-05-13
|
0
|
1
|
-1
|
11.70
|
|
2025-05-12
|
2
|
0
|
2
|
11.70
|
|
2025-05-09
|
1
|
0
|
1
|
11.75
|
|
2025-05-07
|
0
|
2
|
-2
|
11.65
|
|
2025-04-29
|
1
|
0
|
1
|
11.85
|
|
2025-04-16
|
0
|
6
|
-6
|
11.65
|
|
2025-04-15
|
0
|
0
|
0
|
11.75
|
|
2025-04-11
|
3
|
8
|
-5
|
11.40
|
|
2025-04-10
|
3
|
0
|
3
|
11.45
|
|
2025-04-08
|
1
|
5
|
-4
|
10.65
|
|
2025-04-02
|
0
|
1
|
-1
|
11.45
|
|
2025-03-31
|
5
|
6
|
-1
|
11.60
|
|
2025-03-28
|
2
|
4
|
-2
|
11.70
|
|
2025-03-27
|
0
|
0
|
0
|
11.80
|
|
2025-03-25
|
1
|
0
|
1
|
11.75
|
|
2025-03-24
|
9
|
1
|
8
|
11.90
|
|
2025-03-21
|
0
|
2
|
-2
|
11.90
|
|
2025-03-20
|
1
|
0
|
1
|
11.85
|
|
2025-03-19
|
0
|
5
|
-5
|
11.65
|
|
2025-03-13
|
5
|
0
|
5
|
12.00
|
|
2025-03-10
|
0
|
6
|
-6
|
12.35
|
|
2025-03-06
|
6
|
0
|
6
|
12.50
|
|
2025-03-04
|
0
|
7
|
-7
|
12.95
|
|
2025-02-26
|
6
|
16
|
-10
|
13.10
|
|
2025-02-24
|
10
|
3
|
7
|
12.75
|
|
2025-02-14
|
5
|
2
|
3
|
13.10
|
|
2025-02-10
|
0
|
2
|
-2
|
12.40
|
|
2025-02-06
|
2
|
0
|
2
|
12.15
|
|
2025-02-05
|
1
|
0
|
1
|
12.00
|
|
2025-02-03
|
0
|
0
|
0
|
12.00
|
|
2025-01-21
|
0
|
0
|
0
|
11.85
|
|
2025-01-16
|
0
|
1
|
-1
|
12.00
|
|
2025-01-13
|
1
|
3
|
-2
|
11.95
|
|
2025-01-09
|
2
|
0
|
2
|
12.00
|
|
2025-01-08
|
0
|
4
|
-4
|
12.05
|
|
2025-01-06
|
4
|
0
|
4
|
12.05
|
|
2025-01-03
|
1
|
0
|
1
|
12.00
|
|
2024-12-31
|
1
|
0
|
1
|
12.00
|
|
2024-12-30
|
0
|
0
|
0
|
12.15
|
|
2024-12-26
|
1
|
0
|
1
|
12.30
|
|
2024-12-25
|
1
|
0
|
1
|
12.15
|
|
2024-12-24
|
0
|
1
|
-1
|
12.15
|
|
2024-12-23
|
2
|
0
|
2
|
12.15
|
|
2024-12-19
|
0
|
0
|
0
|
12.15
|
|
2024-12-18
|
0
|
3
|
-3
|
12.15
|
|
2024-12-17
|
2
|
0
|
2
|
12.15
|
|
2024-12-16
|
1
|
1
|
0
|
12.05
|
|
2024-12-12
|
1
|
0
|
1
|
12.45
|
|
2024-12-11
|
0
|
1
|
-1
|
12.50
|
|
2024-12-09
|
1
|
2
|
-1
|
12.55
|
|
2024-12-05
|
1
|
0
|
1
|
12.25
|
|
2024-11-28
|
1
|
2
|
-1
|
12.15
|
|
2024-11-27
|
0
|
3
|
-3
|
12.15
|
|
2024-11-26
|
0
|
1
|
-1
|
12.15
|
|
2024-11-22
|
1
|
0
|
1
|
12.05
|
|
2024-11-20
|
2
|
0
|
2
|
12.10
|
|
2024-11-18
|
3
|
0
|
3
|
12.30
|
|
2024-11-15
|
0
|
1
|
-1
|
12.30
|
|
2024-11-14
|
5
|
0
|
5
|
12.00
|
|
2024-11-08
|
0
|
3
|
-3
|
12.30
|
|
2024-11-07
|
1
|
0
|
1
|
12.45
|
|
2024-11-04
|
3
|
4
|
-1
|
12.55
|
|
2024-11-01
|
4
|
1
|
3
|
12.75
|
|
2024-10-30
|
0
|
2
|
-2
|
12.65
|
|
2024-10-29
|
2
|
0
|
2
|
12.70
|
|
2024-10-28
|
0
|
4
|
-4
|
12.75
|
|
2024-10-24
|
0
|
1
|
-1
|
12.80
|
|
2024-10-23
|
1
|
2
|
-1
|
12.75
|
|
2024-10-22
|
2
|
0
|
2
|
12.75
|
|
2024-10-18
|
2
|
1
|
1
|
12.95
|
|
2024-10-17
|
2
|
0
|
2
|
12.60
|
|
2024-10-16
|
0
|
2
|
-2
|
12.15
|
|
2024-10-14
|
0
|
1
|
-1
|
12.10
|
|
2024-10-04
|
3
|
0
|
3
|
12.70
|
|
2024-10-01
|
1
|
2
|
-1
|
12.75
|
|
2024-09-30
|
2
|
1
|
1
|
12.65
|
|
2024-09-27
|
1
|
0
|
1
|
12.55
|
|
2024-09-26
|
2
|
0
|
2
|
12.50
|
|
2024-09-25
|
11
|
6
|
5
|
12.55
|
|
2024-09-24
|
10
|
7
|
3
|
12.70
|
|
2024-09-20
|
2
|
0
|
2
|
12.15
|
|
2024-09-19
|
0
|
1
|
-1
|
12.15
|
|
2024-09-12
|
0
|
0
|
0
|
12.40
|
|
2024-09-11
|
4
|
3
|
1
|
12.40
|
|
2024-09-10
|
2
|
3
|
-1
|
12.40
|
|
2024-09-09
|
0
|
3
|
-3
|
12.50
|
|
2024-09-06
|
6
|
3
|
3
|
12.50
|
|
2024-09-05
|
2
|
3
|
-1
|
12.50
|
|
2024-09-03
|
9
|
2
|
7
|
13.10
|
|
2024-08-28
|
5
|
1
|
4
|
13.15
|
|
2024-08-23
|
1
|
5
|
-4
|
13.10
|
|
2024-08-22
|
6
|
4
|
2
|
13.05
|
|
2024-08-21
|
4
|
0
|
4
|
13.00
|
|
2024-08-14
|
1
|
4
|
-3
|
12.85
|
|
2024-08-12
|
7
|
3
|
4
|
12.25
|
|
2024-08-08
|
0
|
3
|
-3
|
11.70
|
|
2024-08-01
|
0
|
5
|
-5
|
12.55
|
|
2024-07-31
|
5
|
0
|
5
|
12.50
|
|
2024-07-26
|
0
|
1
|
-1
|
12.40
|
|
2024-07-23
|
1
|
13
|
-12
|
12.55
|
| 合計 | 334 | 340 | -6 | |
