| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
3
|
9
|
109.00
|
|
2026-07-17
|
220
|
0
|
220
|
109.00
|
|
2026-07-16
|
97
|
1
|
96
|
108.00
|
|
2026-07-15
|
4
|
2
|
2
|
107.00
|
|
2026-07-14
|
42
|
35
|
7
|
106.50
|
|
2026-07-13
|
2
|
6
|
-4
|
107.50
|
|
2026-07-09
|
6
|
1
|
5
|
107.50
|
|
2026-07-08
|
6
|
2
|
4
|
105.50
|
|
2026-07-01
|
1
|
12
|
-11
|
105.00
|
|
2026-06-29
|
4
|
0
|
4
|
106.00
|
|
2026-06-25
|
9
|
0
|
9
|
108.00
|
|
2026-06-16
|
13
|
4
|
9
|
118.00
|
|
2026-06-12
|
9
|
5
|
4
|
122.00
|
|
2026-06-10
|
9
|
18
|
-9
|
118.50
|
|
2026-06-09
|
7
|
17
|
-10
|
118.00
|
|
2026-06-04
|
7
|
21
|
-14
|
117.00
|
|
2026-06-03
|
0
|
10
|
-10
|
115.00
|
|
2026-06-02
|
1
|
21
|
-20
|
114.50
|
|
2026-06-01
|
12
|
3
|
9
|
115.00
|
|
2026-05-29
|
10
|
1
|
9
|
114.00
|
|
2026-05-27
|
15
|
4
|
11
|
114.00
|
|
2026-05-26
|
10
|
4
|
6
|
113.00
|
|
2026-05-25
|
7
|
0
|
7
|
113.00
|
|
2026-05-20
|
26
|
12
|
14
|
113.00
|
|
2026-05-19
|
15
|
8
|
7
|
113.00
|
|
2026-05-18
|
3
|
16
|
-13
|
111.00
|
|
2026-05-15
|
69
|
4
|
65
|
112.00
|
|
2026-05-14
|
0
|
21
|
-21
|
113.00
|
|
2026-05-13
|
65
|
5
|
60
|
113.00
|
|
2026-05-12
|
0
|
14
|
-14
|
112.50
|
|
2026-05-11
|
0
|
5
|
-5
|
113.00
|
|
2026-05-06
|
14
|
27
|
-13
|
113.50
|
|
2026-05-04
|
11
|
2
|
9
|
112.50
|
|
2026-04-30
|
8
|
34
|
-26
|
113.00
|
|
2026-04-27
|
9
|
3
|
6
|
113.00
|
|
2026-04-22
|
13
|
3
|
10
|
115.50
|
|
2026-04-21
|
13
|
2
|
11
|
115.50
|
|
2026-04-20
|
6
|
1
|
5
|
115.50
|
|
2026-04-17
|
6
|
0
|
6
|
116.50
|
|
2026-04-16
|
9
|
1
|
8
|
116.50
|
|
2026-04-15
|
14
|
30
|
-16
|
115.50
|
|
2026-04-14
|
17
|
0
|
17
|
115.50
|
|
2026-04-13
|
168
|
0
|
168
|
115.00
|
|
2026-04-08
|
26
|
0
|
26
|
114.50
|
|
2026-04-02
|
0
|
9
|
-9
|
115.50
|
|
2026-03-31
|
14
|
3
|
11
|
113.50
|
|
2026-03-30
|
2
|
0
|
2
|
113.00
|
|
2026-03-27
|
4
|
1
|
3
|
114.00
|
|
2026-03-25
|
15
|
218
|
-203
|
114.00
|
|
2026-03-24
|
0
|
5
|
-5
|
113.00
|
|
2026-03-23
|
4
|
9
|
-5
|
111.50
|
|
2026-03-20
|
2
|
10
|
-8
|
113.50
|
|
2026-03-18
|
9
|
5
|
4
|
114.50
|
|
2026-03-16
|
0
|
21
|
-21
|
115.00
|
|
2026-03-12
|
1
|
14
|
-13
|
112.50
|
|
2026-03-09
|
10
|
30
|
-20
|
104.00
|
|
2026-03-06
|
2
|
8
|
-6
|
106.00
|
|
2026-03-05
|
0
|
129
|
-129
|
105.50
|
|
2026-03-04
|
0
|
40
|
-40
|
105.00
|
|
2026-03-03
|
5
|
28
|
-23
|
107.00
|
|
2026-03-02
|
1
|
10
|
-9
|
107.00
|
|
2026-02-25
|
2
|
0
|
2
|
106.00
|
|
2026-02-24
|
16
|
1
|
15
|
105.50
|
|
2026-02-23
|
7
|
0
|
7
|
106.00
|
|
2026-02-11
|
24
|
1
|
23
|
105.50
|
|
2026-02-06
|
2
|
20
|
-18
|
105.00
|
|
2026-02-05
|
0
|
4
|
-4
|
105.50
|
|
2026-02-04
|
8
|
1
|
7
|
105.00
|
|
2026-01-30
|
3
|
23
|
-20
|
106.50
|
|
2026-01-28
|
15
|
0
|
15
|
106.50
|
|
2026-01-27
|
12
|
2
|
10
|
106.00
|
|
2026-01-26
|
27
|
1
|
26
|
106.00
|
|
2026-01-22
|
6
|
109
|
-103
|
107.00
|
|
2026-01-21
|
74
|
45
|
29
|
108.00
|
|
2026-01-20
|
100
|
5
|
95
|
108.00
|
|
2026-01-19
|
99
|
10
|
89
|
109.00
|
|
2026-01-16
|
105
|
3
|
102
|
108.00
|
|
2026-01-15
|
110
|
18
|
92
|
109.50
|
|
2026-01-14
|
100
|
10
|
90
|
109.50
|
|
2026-01-13
|
101
|
37
|
64
|
109.50
|
|
2026-01-12
|
1
|
15
|
-14
|
110.00
|
|
2026-01-09
|
2
|
10
|
-8
|
110.00
|
|
2026-01-08
|
5
|
60
|
-55
|
110.00
|
|
2026-01-05
|
37
|
11
|
26
|
108.50
|
|
2025-12-31
|
1
|
0
|
1
|
108.00
|
|
2025-12-29
|
6
|
0
|
6
|
108.00
|
|
2025-12-23
|
9
|
0
|
9
|
107.00
|
|
2025-12-22
|
10
|
0
|
10
|
107.00
|
|
2025-12-19
|
9
|
1
|
8
|
106.50
|
|
2025-12-17
|
0
|
3
|
-3
|
106.50
|
|
2025-12-16
|
3
|
8
|
-5
|
106.50
|
|
2025-12-15
|
1
|
6
|
-5
|
107.00
|
|
2025-12-11
|
0
|
50
|
-50
|
107.50
|
|
2025-12-09
|
1
|
25
|
-24
|
107.50
|
|
2025-12-05
|
4
|
1
|
3
|
107.50
|
|
2025-12-03
|
8
|
0
|
8
|
107.00
|
|
2025-12-02
|
3
|
0
|
3
|
107.50
|
|
2025-12-01
|
11
|
4
|
7
|
106.50
|
|
2025-11-26
|
2
|
12
|
-10
|
108.50
|
|
2025-11-25
|
3
|
0
|
3
|
107.00
|
|
2025-11-24
|
11
|
1
|
10
|
107.50
|
|
2025-11-20
|
15
|
6
|
9
|
106.50
|
|
2025-11-19
|
9
|
0
|
9
|
105.50
|
|
2025-11-18
|
5
|
13
|
-8
|
106.00
|
|
2025-11-14
|
11
|
24
|
-13
|
107.50
|
|
2025-11-12
|
0
|
6
|
-6
|
107.00
|
|
2025-11-10
|
1
|
50
|
-49
|
108.00
|
|
2025-11-06
|
253
|
2
|
251
|
109.00
|
|
2025-11-05
|
102
|
21
|
81
|
107.00
|
|
2025-11-04
|
102
|
1
|
101
|
107.00
|
|
2025-11-03
|
7
|
0
|
7
|
107.50
|
|
2025-10-30
|
21
|
6
|
15
|
108.50
|
|
2025-10-29
|
4
|
0
|
4
|
109.00
|
|
2025-10-28
|
64
|
1
|
63
|
108.50
|
|
2025-10-23
|
0
|
4
|
-4
|
111.00
|
|
2025-10-22
|
151
|
1
|
150
|
111.00
|
|
2025-10-21
|
136
|
1
|
135
|
109.50
|
|
2025-10-20
|
61
|
59
|
2
|
109.00
|
|
2025-10-17
|
144
|
7
|
137
|
108.00
|
|
2025-10-16
|
117
|
8
|
109
|
108.00
|
|
2025-10-15
|
10
|
12
|
-2
|
107.50
|
|
2025-10-14
|
4
|
16
|
-12
|
108.50
|
|
2025-10-03
|
19
|
41
|
-22
|
110.00
|
|
2025-09-30
|
4
|
0
|
4
|
111.50
|
|
2025-09-26
|
3
|
9
|
-6
|
111.50
|
|
2025-09-24
|
6
|
10
|
-4
|
112.00
|
|
2025-09-22
|
3
|
0
|
3
|
112.00
|
|
2025-09-19
|
1
|
8
|
-7
|
112.00
|
|
2025-09-17
|
31
|
2
|
29
|
112.00
|
|
2025-09-12
|
4
|
15
|
-11
|
113.00
|
|
2025-09-10
|
8
|
0
|
8
|
113.00
|
|
2025-09-09
|
10
|
0
|
10
|
113.50
|
|
2025-09-04
|
5
|
0
|
5
|
112.50
|
|
2025-09-03
|
1
|
8
|
-7
|
111.50
|
|
2025-09-01
|
2
|
14
|
-12
|
111.50
|
|
2025-08-26
|
0
|
2
|
-2
|
112.50
|
|
2025-08-21
|
1
|
6
|
-5
|
113.00
|
|
2025-08-20
|
0
|
11
|
-11
|
113.00
|
|
2025-08-19
|
1
|
14
|
-13
|
113.50
|
|
2025-08-18
|
1
|
34
|
-33
|
114.00
|
|
2025-08-15
|
3
|
8
|
-5
|
114.50
|
|
2025-08-14
|
2
|
7
|
-5
|
116.00
|
|
2025-08-13
|
0
|
8
|
-8
|
114.50
|
|
2025-08-08
|
0
|
6
|
-6
|
115.50
|
|
2025-08-06
|
27
|
9
|
18
|
116.00
|
|
2025-08-05
|
4
|
118
|
-114
|
114.50
|
|
2025-08-04
|
1
|
5
|
-4
|
114.50
|
|
2025-08-01
|
0
|
10
|
-10
|
114.00
|
|
2025-07-30
|
4
|
63
|
-59
|
114.50
|
|
2025-07-29
|
11
|
67
|
-56
|
113.50
|
|
2025-07-28
|
14
|
105
|
-91
|
113.00
|
|
2025-07-25
|
0
|
33
|
-33
|
113.00
|
|
2025-07-24
|
0
|
36
|
-36
|
114.00
|
|
2025-07-23
|
2
|
124
|
-122
|
113.50
|
|
2025-07-21
|
8
|
1
|
7
|
114.00
|
|
2025-07-18
|
75
|
0
|
75
|
113.50
|
|
2025-07-17
|
42
|
2
|
40
|
113.00
|
|
2025-07-16
|
0
|
6
|
-6
|
112.50
|
|
2025-07-14
|
1
|
16
|
-15
|
112.50
|
|
2025-07-11
|
20
|
0
|
20
|
112.00
|
|
2025-07-02
|
59
|
3
|
56
|
113.00
|
|
2025-07-01
|
31
|
0
|
31
|
110.50
|
|
2025-06-30
|
13
|
353
|
-340
|
110.00
|
|
2025-06-27
|
10
|
2
|
8
|
112.50
|
|
2025-06-26
|
19
|
1
|
18
|
113.00
|
|
2025-06-25
|
4
|
330
|
-326
|
113.00
|
|
2025-06-24
|
9
|
0
|
9
|
116.00
|
|
2025-06-23
|
0
|
13
|
-13
|
118.50
|
|
2025-06-19
|
3
|
11
|
-8
|
118.00
|
|
2025-06-18
|
59
|
3
|
56
|
121.00
|
|
2025-06-17
|
211
|
69
|
142
|
122.00
|
|
2025-06-16
|
17
|
0
|
17
|
121.00
|
|
2025-06-13
|
87
|
1
|
86
|
122.50
|
|
2025-06-12
|
62
|
2
|
60
|
122.50
|
|
2025-06-11
|
62
|
6
|
56
|
121.50
|
|
2025-06-10
|
46
|
3
|
43
|
120.50
|
|
2025-06-06
|
5
|
0
|
5
|
119.00
|
|
2025-06-04
|
2
|
4
|
-2
|
118.00
|
|
2025-06-02
|
70
|
12
|
58
|
117.00
|
|
2025-05-28
|
1
|
5
|
-4
|
118.50
|
|
2025-05-27
|
1
|
5
|
-4
|
118.00
|
|
2025-05-26
|
5
|
8
|
-3
|
118.50
|
|
2025-05-23
|
1
|
3
|
-2
|
118.00
|
|
2025-05-22
|
2
|
32
|
-30
|
118.50
|
|
2025-05-21
|
9
|
0
|
9
|
119.50
|
|
2025-05-20
|
5
|
92
|
-87
|
118.50
|
|
2025-05-16
|
9
|
50
|
-41
|
119.00
|
|
2025-05-14
|
12
|
1
|
11
|
118.00
|
|
2025-05-12
|
6
|
31
|
-25
|
120.50
|
|
2025-05-09
|
11
|
2
|
9
|
121.50
|
|
2025-05-07
|
3
|
20
|
-17
|
119.50
|
|
2025-05-05
|
11
|
4
|
7
|
119.00
|
|
2025-04-29
|
0
|
17
|
-17
|
116.00
|
|
2025-04-25
|
33
|
5
|
28
|
113.50
|
|
2025-04-24
|
6
|
13
|
-7
|
113.00
|
|
2025-04-23
|
0
|
13
|
-13
|
112.50
|
|
2025-04-22
|
12
|
32
|
-20
|
110.00
|
|
2025-04-21
|
1
|
4
|
-3
|
111.00
|
|
2025-04-18
|
1
|
7
|
-6
|
114.50
|
|
2025-04-16
|
1
|
10
|
-9
|
115.00
|
|
2025-04-10
|
120
|
2
|
118
|
116.50
|
|
2025-04-08
|
27
|
69
|
-42
|
112.50
|
|
2025-04-02
|
50
|
0
|
50
|
123.00
|
|
2025-03-31
|
6
|
18
|
-12
|
122.00
|
|
2025-03-28
|
46
|
7
|
39
|
125.00
|
|
2025-03-27
|
0
|
2
|
-2
|
126.50
|
|
2025-03-25
|
1
|
3
|
-2
|
126.00
|
|
2025-03-21
|
74
|
9
|
65
|
124.00
|
|
2025-03-20
|
13
|
2
|
11
|
126.50
|
|
2025-03-19
|
8
|
1
|
7
|
126.50
|
|
2025-03-18
|
0
|
8
|
-8
|
125.00
|
|
2025-03-17
|
9
|
1
|
8
|
124.50
|
|
2025-03-14
|
4
|
0
|
4
|
124.00
|
|
2025-03-10
|
12
|
1
|
11
|
124.00
|
|
2025-03-04
|
0
|
3
|
-3
|
125.50
|
|
2025-02-27
|
3
|
0
|
3
|
124.50
|
|
2025-02-25
|
0
|
5
|
-5
|
124.50
|
|
2025-02-24
|
14
|
0
|
14
|
125.00
|
|
2025-02-21
|
16
|
6
|
10
|
125.50
|
|
2025-02-17
|
3
|
11
|
-8
|
124.50
|
|
2025-02-14
|
3
|
12
|
-9
|
122.00
|
|
2025-02-11
|
0
|
6
|
-6
|
121.50
|
|
2025-02-10
|
1
|
9
|
-8
|
122.00
|
|
2025-02-06
|
2
|
5
|
-3
|
123.00
|
|
2025-02-05
|
7
|
3
|
4
|
122.50
|
|
2025-02-04
|
63
|
7
|
56
|
121.50
|
|
2025-02-03
|
2
|
21
|
-19
|
122.50
|
|
2025-01-22
|
6
|
0
|
6
|
123.50
|
|
2025-01-21
|
0
|
18
|
-18
|
124.00
|
|
2025-01-20
|
4
|
0
|
4
|
124.50
|
|
2025-01-16
|
1
|
10
|
-9
|
125.00
|
|
2025-01-15
|
1
|
6
|
-5
|
124.50
|
|
2025-01-13
|
0
|
29
|
-29
|
123.00
|
|
2025-01-08
|
0
|
4
|
-4
|
124.00
|
|
2025-01-06
|
11
|
17
|
-6
|
126.50
|
|
2025-01-03
|
3
|
14
|
-11
|
124.50
|
|
2025-01-02
|
36
|
31
|
5
|
127.00
|
|
2024-12-31
|
505
|
27
|
478
|
123.50
|
|
2024-12-26
|
26
|
38
|
-12
|
126.50
|
|
2024-12-24
|
14
|
0
|
14
|
128.00
|
|
2024-12-23
|
40
|
0
|
40
|
127.00
|
|
2024-12-18
|
7
|
1
|
6
|
137.00
|
|
2024-12-16
|
257
|
24
|
233
|
134.50
|
|
2024-12-12
|
8
|
0
|
8
|
130.50
|
|
2024-12-11
|
8
|
10
|
-2
|
131.00
|
|
2024-12-09
|
5
|
1
|
4
|
132.00
|
|
2024-12-06
|
5
|
0
|
5
|
130.50
|
|
2024-12-05
|
10
|
0
|
10
|
133.00
|
|
2024-12-03
|
21
|
0
|
21
|
129.50
|
|
2024-12-02
|
36
|
0
|
36
|
129.50
|
|
2024-11-29
|
20
|
2
|
18
|
128.50
|
|
2024-11-28
|
25
|
14
|
11
|
129.50
|
|
2024-11-27
|
25
|
266
|
-241
|
132.50
|
|
2024-11-25
|
17
|
1
|
16
|
137.00
|
|
2024-11-22
|
5
|
0
|
5
|
136.00
|
|
2024-11-21
|
7
|
1
|
6
|
137.00
|
|
2024-11-20
|
12
|
7
|
5
|
135.00
|
|
2024-11-19
|
11
|
6
|
5
|
136.00
|
|
2024-11-18
|
28
|
9
|
19
|
131.00
|
|
2024-11-15
|
13
|
0
|
13
|
133.00
|
|
2024-11-14
|
22
|
6
|
16
|
135.50
|
|
2024-11-13
|
11
|
0
|
11
|
136.00
|
|
2024-11-12
|
20
|
1
|
19
|
137.00
|
|
2024-11-11
|
5
|
0
|
5
|
142.00
|
|
2024-11-07
|
5
|
0
|
5
|
139.50
|
|
2024-11-06
|
7
|
4
|
3
|
139.50
|
|
2024-11-05
|
4
|
2
|
2
|
140.50
|
|
2024-11-04
|
4
|
0
|
4
|
139.00
|
|
2024-11-01
|
6
|
5
|
1
|
139.00
|
|
2024-10-30
|
17
|
0
|
17
|
137.00
|
|
2024-10-29
|
5
|
8
|
-3
|
135.50
|
|
2024-10-28
|
4
|
3
|
1
|
136.00
|
|
2024-10-25
|
0
|
11
|
-11
|
135.00
|
|
2024-10-24
|
1
|
10
|
-9
|
137.50
|
|
2024-10-23
|
0
|
9
|
-9
|
136.00
|
|
2024-10-21
|
4
|
0
|
4
|
137.50
|
|
2024-10-18
|
21
|
0
|
21
|
137.50
|
|
2024-10-17
|
14
|
7
|
7
|
136.00
|
|
2024-10-16
|
27
|
3
|
24
|
139.00
|
|
2024-10-14
|
8
|
42
|
-34
|
138.50
|
|
2024-10-11
|
13
|
0
|
13
|
136.00
|
|
2024-10-09
|
13
|
0
|
13
|
136.00
|
|
2024-10-08
|
3
|
19
|
-16
|
135.50
|
|
2024-10-07
|
14
|
4
|
10
|
136.00
|
|
2024-10-04
|
5
|
8
|
-3
|
137.00
|
|
2024-10-01
|
11
|
2
|
9
|
135.50
|
|
2024-09-30
|
9
|
0
|
9
|
138.00
|
|
2024-09-27
|
7
|
89
|
-82
|
138.00
|
|
2024-09-26
|
12
|
30
|
-18
|
136.50
|
|
2024-09-25
|
12
|
30
|
-18
|
136.50
|
|
2024-09-23
|
4
|
0
|
4
|
138.50
|
|
2024-09-20
|
11
|
30
|
-19
|
139.50
|
|
2024-09-19
|
17
|
19
|
-2
|
140.00
|
|
2024-09-18
|
24
|
51
|
-27
|
139.50
|
|
2024-09-13
|
1
|
36
|
-35
|
143.50
|
|
2024-09-12
|
9
|
28
|
-19
|
143.00
|
|
2024-09-11
|
5
|
25
|
-20
|
142.00
|
|
2024-09-10
|
8
|
27
|
-19
|
141.00
|
|
2024-09-09
|
3
|
14
|
-11
|
144.00
|
|
2024-09-06
|
3
|
104
|
-101
|
146.00
|
|
2024-09-05
|
6
|
104
|
-98
|
145.50
|
|
2024-09-04
|
8
|
17
|
-9
|
145.00
|
|
2024-09-03
|
0
|
8
|
-8
|
148.50
|
|
2024-09-02
|
142
|
2
|
140
|
148.50
|
|
2024-08-30
|
4
|
2
|
2
|
147.50
|
|
2024-08-29
|
8
|
6
|
2
|
147.00
|
|
2024-08-28
|
5
|
3
|
2
|
145.50
|
|
2024-08-26
|
3
|
1
|
2
|
145.00
|
|
2024-08-23
|
9
|
2
|
7
|
145.50
|
|
2024-08-22
|
2
|
0
|
2
|
144.50
|
|
2024-08-21
|
6
|
1
|
5
|
145.50
|
|
2024-08-19
|
3
|
0
|
3
|
147.00
|
|
2024-08-16
|
30
|
0
|
30
|
145.00
|
|
2024-08-15
|
4
|
1
|
3
|
138.50
|
|
2024-08-12
|
49
|
2
|
47
|
134.00
|
|
2024-08-09
|
4
|
10
|
-6
|
132.50
|
|
2024-08-08
|
47
|
12
|
35
|
131.50
|
|
2024-08-07
|
12
|
2
|
10
|
133.50
|
|
2024-08-06
|
121
|
2
|
119
|
130.50
|
|
2024-08-05
|
15
|
22
|
-7
|
129.50
|
|
2024-08-01
|
16
|
2
|
14
|
133.50
|
|
2024-07-31
|
13
|
29
|
-16
|
132.00
|
|
2024-07-30
|
63
|
4
|
59
|
135.50
|
|
2024-07-29
|
31
|
0
|
31
|
136.00
|
|
2024-07-26
|
25
|
1
|
24
|
134.00
|
|
2024-07-23
|
20
|
0
|
20
|
135.50
|
| 合計 | 7098 | 5205 | 1893 | |
