| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
81
|
2
|
79
|
84.60
|
|
2026-07-20
|
247
|
101
|
146
|
83.90
|
|
2026-07-15
|
47
|
26
|
21
|
80.00
|
|
2026-07-09
|
12
|
2
|
10
|
72.70
|
|
2026-07-07
|
20
|
2
|
18
|
75.70
|
|
2026-06-25
|
14
|
1
|
13
|
74.50
|
|
2026-06-23
|
16
|
4
|
12
|
73.70
|
|
2026-06-15
|
37
|
4
|
33
|
76.20
|
|
2026-06-12
|
41
|
13
|
28
|
75.40
|
|
2026-06-11
|
48
|
16
|
32
|
75.70
|
|
2026-06-10
|
23
|
82
|
-59
|
72.00
|
|
2026-06-02
|
1
|
19
|
-18
|
69.80
|
|
2026-05-29
|
29
|
11
|
18
|
69.30
|
|
2026-05-28
|
14
|
39
|
-25
|
67.80
|
|
2026-05-27
|
26
|
60
|
-34
|
66.20
|
|
2026-05-25
|
33
|
9
|
24
|
69.50
|
|
2026-05-22
|
7
|
322
|
-315
|
70.30
|
|
2026-05-21
|
2
|
18
|
-16
|
70.80
|
|
2026-05-20
|
8
|
17
|
-9
|
70.60
|
|
2026-05-19
|
33
|
16
|
17
|
72.00
|
|
2026-05-18
|
215
|
30
|
185
|
72.30
|
|
2026-05-15
|
21
|
108
|
-87
|
75.90
|
|
2026-05-14
|
135
|
122
|
13
|
73.50
|
|
2026-05-11
|
44
|
22
|
22
|
69.80
|
|
2026-05-08
|
11
|
18
|
-7
|
66.00
|
|
2026-05-04
|
34
|
13
|
21
|
68.90
|
|
2026-04-30
|
30
|
18
|
12
|
67.40
|
|
2026-04-27
|
24
|
43
|
-19
|
66.00
|
|
2026-04-22
|
58
|
2
|
56
|
70.50
|
|
2026-04-21
|
19
|
8
|
11
|
70.30
|
|
2026-04-20
|
36
|
23
|
13
|
69.20
|
|
2026-04-17
|
53
|
0
|
53
|
69.20
|
|
2026-04-16
|
37
|
77
|
-40
|
71.40
|
|
2026-04-15
|
60
|
22
|
38
|
68.40
|
|
2026-04-14
|
62
|
14
|
48
|
68.80
|
|
2026-04-13
|
38
|
59
|
-21
|
68.40
|
|
2026-04-10
|
20
|
0
|
20
|
67.30
|
|
2026-04-08
|
35
|
13
|
22
|
70.10
|
|
2026-04-07
|
41
|
21
|
20
|
69.90
|
|
2026-04-02
|
28
|
20
|
8
|
71.10
|
|
2026-04-01
|
34
|
17
|
17
|
71.60
|
|
2026-03-30
|
32
|
0
|
32
|
71.80
|
|
2026-03-25
|
17
|
1
|
16
|
71.00
|
|
2026-03-24
|
3
|
25
|
-22
|
71.00
|
|
2026-03-18
|
7
|
250
|
-243
|
71.90
|
|
2026-03-12
|
7
|
24
|
-17
|
72.10
|
|
2026-03-09
|
12
|
111
|
-99
|
75.00
|
|
2026-03-05
|
3
|
34
|
-31
|
79.00
|
|
2026-03-04
|
5
|
51
|
-46
|
76.90
|
|
2026-03-03
|
13
|
51
|
-38
|
80.30
|
|
2026-03-02
|
7
|
212
|
-205
|
83.20
|
|
2026-02-25
|
18
|
3
|
15
|
82.60
|
|
2026-02-11
|
18
|
7
|
11
|
87.60
|
|
2026-02-09
|
5
|
83
|
-78
|
87.50
|
|
2026-02-06
|
9
|
99
|
-90
|
87.50
|
|
2026-02-05
|
4
|
18
|
-14
|
90.00
|
|
2026-02-04
|
6
|
13
|
-7
|
90.50
|
|
2026-02-03
|
47
|
36
|
11
|
92.70
|
|
2026-02-02
|
3
|
17
|
-14
|
90.20
|
|
2026-01-29
|
5
|
16
|
-11
|
91.50
|
|
2026-01-28
|
27
|
1
|
26
|
91.90
|
|
2026-01-22
|
0
|
7
|
-7
|
94.20
|
|
2026-01-21
|
4
|
30
|
-26
|
94.20
|
|
2026-01-20
|
1
|
11
|
-10
|
96.00
|
|
2026-01-19
|
15
|
220
|
-205
|
96.40
|
|
2026-01-16
|
6
|
32
|
-26
|
95.00
|
|
2026-01-13
|
38
|
25
|
13
|
90.10
|
|
2026-01-05
|
12
|
0
|
12
|
88.70
|
|
2025-12-30
|
354
|
4
|
350
|
94.60
|
|
2025-12-24
|
10
|
0
|
10
|
93.30
|
|
2025-12-23
|
13
|
1
|
12
|
94.80
|
|
2025-12-22
|
9
|
0
|
9
|
97.30
|
|
2025-12-19
|
16
|
12
|
4
|
95.00
|
|
2025-12-18
|
4
|
11
|
-7
|
94.00
|
|
2025-12-16
|
13
|
18
|
-5
|
94.00
|
|
2025-12-12
|
0
|
3
|
-3
|
96.20
|
|
2025-12-08
|
1
|
12
|
-11
|
102.50
|
|
2025-12-04
|
6
|
1
|
5
|
102.00
|
|
2025-12-01
|
1
|
9
|
-8
|
101.50
|
|
2025-11-26
|
13
|
50
|
-37
|
103.00
|
|
2025-11-25
|
12
|
0
|
12
|
94.60
|
|
2025-11-21
|
0
|
14
|
-14
|
94.50
|
|
2025-11-20
|
23
|
2
|
21
|
92.20
|
|
2025-11-19
|
10
|
18
|
-8
|
91.70
|
|
2025-11-17
|
37
|
6
|
31
|
94.00
|
|
2025-11-14
|
9
|
35
|
-26
|
96.50
|
|
2025-11-12
|
10
|
1
|
9
|
94.90
|
|
2025-11-11
|
12
|
107
|
-95
|
94.20
|
|
2025-11-10
|
14
|
24
|
-10
|
94.80
|
|
2025-11-07
|
5
|
32
|
-27
|
98.00
|
|
2025-11-06
|
6
|
30
|
-24
|
100.50
|
|
2025-11-05
|
1
|
26
|
-25
|
99.50
|
|
2025-11-04
|
28
|
3
|
25
|
99.10
|
|
2025-10-31
|
17
|
0
|
17
|
101.50
|
|
2025-10-30
|
30
|
1
|
29
|
105.00
|
|
2025-10-28
|
31
|
19
|
12
|
104.50
|
|
2025-10-27
|
89
|
21
|
68
|
106.00
|
|
2025-10-23
|
46
|
12
|
34
|
109.00
|
|
2025-10-22
|
2
|
36
|
-34
|
105.50
|
|
2025-10-21
|
5
|
34
|
-29
|
103.50
|
|
2025-10-20
|
0
|
9
|
-9
|
104.00
|
|
2025-10-17
|
0
|
15
|
-15
|
102.50
|
|
2025-10-16
|
1
|
23
|
-22
|
103.50
|
|
2025-10-15
|
2
|
32
|
-30
|
99.70
|
|
2025-10-07
|
9
|
21
|
-12
|
97.80
|
|
2025-10-03
|
3
|
16
|
-13
|
94.10
|
|
2025-10-02
|
30
|
219
|
-189
|
94.50
|
|
2025-09-25
|
33
|
58
|
-25
|
99.90
|
|
2025-09-24
|
27
|
3
|
24
|
100.50
|
|
2025-09-22
|
5
|
0
|
5
|
101.50
|
|
2025-09-19
|
5
|
22
|
-17
|
100.50
|
|
2025-09-18
|
0
|
4
|
-4
|
103.00
|
|
2025-09-17
|
1
|
6
|
-5
|
103.00
|
|
2025-09-16
|
78
|
15
|
63
|
103.50
|
|
2025-09-15
|
8
|
3
|
5
|
103.00
|
|
2025-09-09
|
13
|
3
|
10
|
102.50
|
|
2025-09-08
|
195
|
4
|
191
|
105.50
|
|
2025-09-05
|
19
|
11
|
8
|
103.50
|
|
2025-09-01
|
19
|
10
|
9
|
103.00
|
|
2025-08-29
|
2
|
10
|
-8
|
105.00
|
|
2025-08-26
|
4
|
13
|
-9
|
103.00
|
|
2025-08-25
|
1
|
14
|
-13
|
105.50
|
|
2025-08-21
|
0
|
8
|
-8
|
104.00
|
|
2025-08-20
|
6
|
35
|
-29
|
103.00
|
|
2025-08-19
|
5
|
12
|
-7
|
103.50
|
|
2025-08-18
|
9
|
18
|
-9
|
107.00
|
|
2025-08-15
|
33
|
2
|
31
|
108.50
|
|
2025-08-14
|
12
|
29
|
-17
|
109.50
|
|
2025-08-07
|
12
|
0
|
12
|
114.00
|
|
2025-08-06
|
38
|
9
|
29
|
114.00
|
|
2025-08-05
|
11
|
5
|
6
|
115.00
|
|
2025-08-04
|
0
|
7
|
-7
|
115.50
|
|
2025-08-01
|
27
|
13
|
14
|
114.00
|
|
2025-07-24
|
116
|
51
|
65
|
119.50
|
|
2025-07-22
|
63
|
1
|
62
|
107.50
|
|
2025-07-17
|
5
|
1
|
4
|
107.50
|
|
2025-07-16
|
16
|
7
|
9
|
104.50
|
|
2025-07-14
|
3
|
13
|
-10
|
106.00
|
|
2025-07-09
|
0
|
10
|
-10
|
108.50
|
|
2025-07-07
|
2
|
9
|
-7
|
110.50
|
|
2025-07-04
|
1
|
5
|
-4
|
111.00
|
|
2025-07-02
|
0
|
5
|
-5
|
109.00
|
|
2025-07-01
|
18
|
6
|
12
|
108.50
|
|
2025-06-30
|
8
|
15
|
-7
|
108.50
|
|
2025-06-26
|
13
|
7
|
6
|
108.00
|
|
2025-06-25
|
24
|
1
|
23
|
105.50
|
|
2025-06-24
|
12
|
51
|
-39
|
107.00
|
|
2025-06-23
|
2
|
39
|
-37
|
102.00
|
|
2025-06-20
|
8
|
55
|
-47
|
103.50
|
|
2025-06-19
|
3
|
22
|
-19
|
106.50
|
|
2025-06-18
|
6
|
66
|
-60
|
109.50
|
|
2025-06-17
|
25
|
8
|
17
|
108.00
|
|
2025-06-16
|
17
|
30
|
-13
|
109.50
|
|
2025-06-13
|
10
|
41
|
-31
|
109.00
|
|
2025-06-12
|
7
|
41
|
-34
|
111.00
|
|
2025-06-10
|
32
|
1
|
31
|
119.00
|
|
2025-06-06
|
11
|
20
|
-9
|
117.00
|
|
2025-06-05
|
2
|
85
|
-83
|
118.00
|
|
2025-06-04
|
11
|
7
|
4
|
119.00
|
|
2025-06-03
|
8
|
4
|
4
|
117.50
|
|
2025-06-02
|
3
|
34
|
-31
|
117.50
|
|
2025-05-29
|
1
|
7
|
-6
|
119.00
|
|
2025-05-28
|
3
|
7
|
-4
|
119.50
|
|
2025-05-23
|
6
|
3
|
3
|
120.50
|
|
2025-05-22
|
10
|
3
|
7
|
121.50
|
|
2025-05-20
|
23
|
1
|
22
|
122.00
|
|
2025-05-19
|
14
|
18
|
-4
|
120.50
|
|
2025-05-16
|
32
|
61
|
-29
|
123.00
|
|
2025-05-15
|
1
|
7
|
-6
|
131.00
|
|
2025-05-14
|
22
|
80
|
-58
|
133.50
|
|
2025-05-13
|
55
|
36
|
19
|
133.50
|
|
2025-05-08
|
6
|
2
|
4
|
127.50
|
|
2025-05-06
|
8
|
14
|
-6
|
127.00
|
|
2025-05-05
|
20
|
6
|
14
|
127.50
|
|
2025-05-02
|
12
|
19
|
-7
|
127.50
|
|
2025-04-30
|
5
|
8
|
-3
|
130.00
|
|
2025-04-29
|
1
|
21
|
-20
|
131.50
|
|
2025-04-25
|
11
|
5
|
6
|
129.00
|
|
2025-04-24
|
11
|
57
|
-46
|
128.00
|
|
2025-04-23
|
10
|
52
|
-42
|
125.50
|
|
2025-04-21
|
44
|
31
|
13
|
126.00
|
|
2025-04-18
|
91
|
4
|
87
|
131.50
|
|
2025-04-17
|
97
|
1
|
96
|
131.50
|
|
2025-04-16
|
295
|
23
|
272
|
134.00
|
|
2025-04-15
|
429
|
14
|
415
|
133.50
|
|
2025-04-14
|
426
|
36
|
390
|
128.00
|
|
2025-04-11
|
20
|
8
|
12
|
123.50
|
|
2025-04-08
|
49
|
112
|
-63
|
117.00
|
|
2025-04-07
|
27
|
11
|
16
|
129.50
|
|
2025-04-02
|
12
|
4
|
8
|
143.50
|
|
2025-04-01
|
16
|
11
|
5
|
146.00
|
|
2025-03-31
|
5
|
74
|
-69
|
140.50
|
|
2025-03-27
|
17
|
7
|
10
|
148.00
|
|
2025-03-25
|
20
|
7
|
13
|
152.00
|
|
2025-03-24
|
57
|
5
|
52
|
151.50
|
|
2025-03-21
|
9
|
55
|
-46
|
159.00
|
|
2025-03-20
|
46
|
1
|
45
|
156.50
|
|
2025-03-19
|
28
|
11
|
17
|
156.00
|
|
2025-03-18
|
16
|
3
|
13
|
159.00
|
|
2025-03-14
|
31
|
335
|
-304
|
157.00
|
|
2025-03-13
|
18
|
111
|
-93
|
157.50
|
|
2025-03-12
|
80
|
51
|
29
|
164.50
|
|
2025-03-11
|
177
|
61
|
116
|
166.50
|
|
2025-03-07
|
170
|
25
|
145
|
158.00
|
|
2025-03-05
|
289
|
33
|
256
|
163.00
|
|
2025-03-04
|
20
|
4
|
16
|
160.50
|
|
2025-02-27
|
0
|
8
|
-8
|
158.00
|
|
2025-02-25
|
11
|
40
|
-29
|
158.50
|
|
2025-02-21
|
37
|
9
|
28
|
156.50
|
|
2025-02-18
|
12
|
4
|
8
|
153.50
|
|
2025-02-17
|
25
|
9
|
16
|
153.00
|
|
2025-02-14
|
98
|
17
|
81
|
154.00
|
|
2025-02-10
|
103
|
2
|
101
|
144.00
|
|
2025-02-05
|
11
|
0
|
11
|
141.50
|
|
2025-02-03
|
54
|
25
|
29
|
143.50
|
|
2025-01-22
|
9
|
0
|
9
|
146.50
|
|
2025-01-21
|
4
|
15
|
-11
|
146.00
|
|
2025-01-20
|
0
|
4
|
-4
|
147.50
|
|
2025-01-15
|
5
|
3
|
2
|
142.00
|
|
2025-01-14
|
0
|
6
|
-6
|
144.00
|
|
2025-01-13
|
1
|
29
|
-28
|
143.50
|
|
2025-01-09
|
104
|
6
|
98
|
138.00
|
|
2025-01-08
|
90
|
3
|
87
|
144.50
|
|
2025-01-06
|
20
|
9
|
11
|
143.00
|
|
2025-01-02
|
6
|
18
|
-12
|
140.50
|
|
2024-12-31
|
7
|
19
|
-12
|
141.50
|
|
2024-12-30
|
24
|
5
|
19
|
143.00
|
|
2024-12-26
|
6
|
111
|
-105
|
145.50
|
|
2024-12-24
|
18
|
0
|
18
|
147.50
|
|
2024-12-23
|
11
|
1
|
10
|
149.00
|
|
2024-12-20
|
5
|
11
|
-6
|
147.00
|
|
2024-12-19
|
7
|
17
|
-10
|
148.50
|
|
2024-12-11
|
23
|
6
|
17
|
146.00
|
|
2024-12-05
|
15
|
2
|
13
|
150.50
|
|
2024-12-03
|
13
|
115
|
-102
|
152.50
|
|
2024-12-02
|
6
|
0
|
6
|
150.00
|
|
2024-11-28
|
1
|
14
|
-13
|
150.00
|
|
2024-11-27
|
3
|
11
|
-8
|
150.00
|
|
2024-11-25
|
30
|
0
|
30
|
154.00
|
|
2024-11-20
|
13
|
38
|
-25
|
149.00
|
|
2024-11-15
|
25
|
272
|
-247
|
154.50
|
|
2024-11-14
|
8
|
303
|
-295
|
155.50
|
|
2024-11-13
|
38
|
2
|
36
|
158.00
|
|
2024-11-11
|
850
|
34
|
816
|
166.00
|
|
2024-11-07
|
2
|
10
|
-8
|
178.00
|
|
2024-11-06
|
1
|
6
|
-5
|
177.50
|
|
2024-11-01
|
13
|
19
|
-6
|
179.00
|
|
2024-10-30
|
19
|
32
|
-13
|
182.00
|
|
2024-10-29
|
10
|
48
|
-38
|
182.50
|
|
2024-10-28
|
9
|
70
|
-61
|
184.00
|
|
2024-10-25
|
6
|
105
|
-99
|
185.50
|
|
2024-10-24
|
21
|
43
|
-22
|
185.50
|
|
2024-10-23
|
1
|
8
|
-7
|
188.00
|
|
2024-10-21
|
16
|
149
|
-133
|
185.50
|
|
2024-10-16
|
3
|
6
|
-3
|
187.00
|
|
2024-10-08
|
2
|
16
|
-14
|
204.00
|
|
2024-10-07
|
130
|
1
|
129
|
205.50
|
|
2024-09-30
|
6
|
13
|
-7
|
224.00
|
|
2024-09-27
|
19
|
3
|
16
|
229.00
|
|
2024-09-26
|
14
|
0
|
14
|
224.50
|
|
2024-09-25
|
82
|
32
|
50
|
232.00
|
|
2024-09-24
|
160
|
2
|
158
|
231.00
|
|
2024-09-20
|
12
|
45
|
-33
|
227.00
|
|
2024-09-19
|
164
|
1
|
163
|
226.00
|
|
2024-09-09
|
32
|
36
|
-4
|
229.50
|
|
2024-09-06
|
5
|
147
|
-142
|
236.00
|
|
2024-09-05
|
23
|
5
|
18
|
232.00
|
|
2024-09-04
|
42
|
27
|
15
|
232.00
|
|
2024-09-03
|
61
|
25
|
36
|
241.00
|
|
2024-09-02
|
61
|
2
|
59
|
241.00
|
|
2024-08-30
|
112
|
5
|
107
|
239.00
|
|
2024-08-29
|
2
|
6
|
-4
|
237.00
|
|
2024-08-27
|
2
|
11
|
-9
|
240.50
|
|
2024-08-26
|
20
|
1
|
19
|
237.00
|
|
2024-08-23
|
37
|
1
|
36
|
238.00
|
|
2024-08-21
|
75
|
12
|
63
|
244.00
|
|
2024-08-16
|
75
|
1
|
74
|
239.50
|
|
2024-08-15
|
33
|
27
|
6
|
235.50
|
|
2024-08-14
|
13
|
68
|
-55
|
235.00
|
|
2024-08-09
|
136
|
2
|
134
|
217.50
|
|
2024-08-08
|
6
|
15
|
-9
|
224.00
|
|
2024-08-07
|
20
|
12
|
8
|
221.00
|
|
2024-08-06
|
25
|
8
|
17
|
214.50
|
|
2024-08-02
|
10
|
23
|
-13
|
227.50
|
|
2024-07-30
|
57
|
4
|
53
|
228.50
|
| 合計 | 9929 | 8277 | 1652 | |
