| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
38
|
-27
|
41.20
|
|
2026-07-20
|
50
|
13
|
37
|
41.35
|
|
2026-07-17
|
9
|
5
|
4
|
41.25
|
|
2026-07-16
|
4
|
1
|
3
|
41.40
|
|
2026-07-14
|
35
|
28
|
7
|
41.05
|
|
2026-07-13
|
9
|
19
|
-10
|
41.30
|
|
2026-07-09
|
11
|
44
|
-33
|
41.30
|
|
2026-07-08
|
7
|
0
|
7
|
40.75
|
|
2026-07-02
|
7
|
0
|
7
|
40.70
|
|
2026-07-01
|
8
|
14
|
-6
|
40.60
|
|
2026-06-29
|
25
|
0
|
25
|
40.55
|
|
2026-06-26
|
9
|
2
|
7
|
40.45
|
|
2026-06-22
|
11
|
6
|
5
|
40.50
|
|
2026-06-18
|
45
|
10
|
35
|
40.65
|
|
2026-06-17
|
7
|
2
|
5
|
40.70
|
|
2026-06-15
|
8
|
1
|
7
|
40.80
|
|
2026-06-12
|
1
|
25
|
-24
|
40.75
|
|
2026-06-11
|
2
|
31
|
-29
|
40.60
|
|
2026-06-04
|
30
|
0
|
30
|
40.50
|
|
2026-06-01
|
0
|
23
|
-23
|
40.25
|
|
2026-05-26
|
4
|
16
|
-12
|
40.15
|
|
2026-05-25
|
14
|
3
|
11
|
40.15
|
|
2026-05-22
|
4
|
1
|
3
|
40.15
|
|
2026-05-20
|
6
|
2
|
4
|
40.15
|
|
2026-05-19
|
6
|
0
|
6
|
40.20
|
|
2026-05-15
|
22
|
0
|
22
|
40.20
|
|
2026-05-14
|
1
|
7
|
-6
|
40.20
|
|
2026-05-11
|
0
|
15
|
-15
|
40.30
|
|
2026-05-06
|
38
|
4
|
34
|
40.35
|
|
2026-04-30
|
9
|
0
|
9
|
40.30
|
|
2026-04-29
|
0
|
4
|
-4
|
40.30
|
|
2026-04-28
|
2
|
9
|
-7
|
40.30
|
|
2026-04-21
|
2
|
15
|
-13
|
40.60
|
|
2026-04-08
|
11
|
1
|
10
|
40.75
|
|
2026-04-02
|
1
|
9
|
-8
|
40.80
|
|
2026-04-01
|
12
|
0
|
12
|
40.80
|
|
2026-03-31
|
3
|
0
|
3
|
40.75
|
|
2026-03-27
|
0
|
3
|
-3
|
40.70
|
|
2026-03-25
|
3
|
0
|
3
|
40.70
|
|
2026-03-20
|
3
|
6
|
-3
|
40.80
|
|
2026-03-16
|
0
|
12
|
-12
|
40.75
|
|
2026-03-13
|
17
|
0
|
17
|
40.70
|
|
2026-03-11
|
10
|
25
|
-15
|
40.85
|
|
2026-03-10
|
1
|
12
|
-11
|
40.90
|
|
2026-03-09
|
2
|
46
|
-44
|
40.60
|
|
2026-03-06
|
0
|
8
|
-8
|
40.85
|
|
2026-03-04
|
2
|
27
|
-25
|
40.65
|
|
2026-03-03
|
7
|
4
|
3
|
40.85
|
|
2026-02-24
|
3
|
0
|
3
|
40.95
|
|
2026-02-23
|
15
|
0
|
15
|
41.00
|
|
2026-02-02
|
0
|
41
|
-41
|
40.60
|
|
2026-01-28
|
3
|
0
|
3
|
40.75
|
|
2026-01-27
|
4
|
0
|
4
|
40.80
|
|
2026-01-26
|
4
|
0
|
4
|
40.70
|
|
2026-01-22
|
0
|
2
|
-2
|
40.95
|
|
2026-01-21
|
12
|
18
|
-6
|
40.90
|
|
2026-01-20
|
10
|
1
|
9
|
40.70
|
|
2026-01-19
|
30
|
45
|
-15
|
40.80
|
|
2026-01-15
|
10
|
0
|
10
|
41.00
|
|
2026-01-14
|
2
|
1
|
1
|
41.00
|
|
2026-01-13
|
4
|
0
|
4
|
40.90
|
|
2026-01-12
|
6
|
0
|
6
|
40.75
|
|
2026-01-09
|
0
|
16
|
-16
|
40.80
|
|
2026-01-07
|
1
|
30
|
-29
|
40.70
|
|
2026-01-02
|
2
|
0
|
2
|
40.70
|
|
2025-12-30
|
0
|
40
|
-40
|
40.75
|
|
2025-12-26
|
0
|
40
|
-40
|
40.75
|
|
2025-12-24
|
0
|
40
|
-40
|
40.80
|
|
2025-12-22
|
3
|
0
|
3
|
40.80
|
|
2025-12-19
|
5
|
0
|
5
|
40.75
|
|
2025-12-16
|
1
|
2
|
-1
|
40.75
|
|
2025-12-11
|
1
|
6
|
-5
|
40.75
|
|
2025-12-03
|
3
|
0
|
3
|
40.80
|
|
2025-12-01
|
2
|
0
|
2
|
40.65
|
|
2025-11-24
|
5
|
9
|
-4
|
40.85
|
|
2025-11-20
|
12
|
2
|
10
|
40.50
|
|
2025-11-19
|
5
|
0
|
5
|
40.60
|
|
2025-11-18
|
0
|
23
|
-23
|
40.45
|
|
2025-11-17
|
29
|
0
|
29
|
40.50
|
|
2025-11-14
|
1
|
17
|
-16
|
40.60
|
|
2025-11-13
|
0
|
5
|
-5
|
40.60
|
|
2025-11-06
|
1
|
0
|
1
|
40.80
|
|
2025-11-05
|
0
|
7
|
-7
|
40.60
|
|
2025-11-03
|
0
|
7
|
-7
|
40.60
|
|
2025-10-27
|
9
|
3
|
6
|
40.75
|
|
2025-10-23
|
0
|
3
|
-3
|
40.75
|
|
2025-10-20
|
2
|
0
|
2
|
40.85
|
|
2025-10-17
|
0
|
5
|
-5
|
40.70
|
|
2025-10-16
|
0
|
3
|
-3
|
40.75
|
|
2025-10-14
|
1
|
0
|
1
|
40.80
|
|
2025-10-13
|
8
|
0
|
8
|
40.55
|
|
2025-10-09
|
0
|
25
|
-25
|
40.65
|
|
2025-10-07
|
0
|
3
|
-3
|
40.75
|
|
2025-10-03
|
9
|
3
|
6
|
40.70
|
|
2025-10-02
|
1
|
16
|
-15
|
40.75
|
|
2025-09-26
|
0
|
7
|
-7
|
40.85
|
|
2025-09-23
|
0
|
3
|
-3
|
40.75
|
|
2025-09-19
|
4
|
11
|
-7
|
40.80
|
|
2025-09-18
|
0
|
1
|
-1
|
40.70
|
|
2025-09-16
|
0
|
4
|
-4
|
40.85
|
|
2025-09-15
|
0
|
3
|
-3
|
40.90
|
|
2025-09-12
|
0
|
2
|
-2
|
40.85
|
|
2025-09-09
|
1
|
0
|
1
|
41.00
|
|
2025-09-03
|
0
|
2
|
-2
|
40.65
|
|
2025-09-02
|
16
|
0
|
16
|
40.75
|
|
2025-09-01
|
0
|
16
|
-16
|
40.70
|
|
2025-08-29
|
10
|
0
|
10
|
40.80
|
|
2025-08-27
|
9
|
3
|
6
|
40.80
|
|
2025-08-22
|
0
|
5
|
-5
|
40.70
|
|
2025-08-21
|
0
|
6
|
-6
|
40.70
|
|
2025-08-20
|
30
|
10
|
20
|
40.80
|
|
2025-08-19
|
0
|
5
|
-5
|
40.85
|
|
2025-08-08
|
0
|
5
|
-5
|
40.55
|
|
2025-08-07
|
4
|
0
|
4
|
40.55
|
|
2025-08-06
|
0
|
9
|
-9
|
40.60
|
|
2025-08-05
|
5
|
2
|
3
|
40.50
|
|
2025-08-01
|
3
|
7
|
-4
|
40.65
|
|
2025-07-31
|
4
|
0
|
4
|
40.45
|
|
2025-07-30
|
2
|
30
|
-28
|
40.60
|
|
2025-07-29
|
3
|
0
|
3
|
40.55
|
|
2025-07-28
|
2
|
0
|
2
|
40.60
|
|
2025-07-25
|
47
|
0
|
47
|
40.55
|
|
2025-07-22
|
1
|
20
|
-19
|
41.70
|
|
2025-07-21
|
0
|
18
|
-18
|
41.75
|
|
2025-07-18
|
2
|
0
|
2
|
41.75
|
|
2025-07-16
|
23
|
0
|
23
|
41.30
|
|
2025-07-14
|
0
|
11
|
-11
|
41.70
|
|
2025-07-08
|
0
|
3
|
-3
|
41.75
|
|
2025-07-04
|
1
|
11
|
-10
|
41.65
|
|
2025-07-01
|
12
|
4
|
8
|
41.55
|
|
2025-06-30
|
4
|
0
|
4
|
41.55
|
|
2025-06-27
|
6
|
1
|
5
|
41.65
|
|
2025-06-26
|
13
|
0
|
13
|
41.50
|
|
2025-06-24
|
7
|
0
|
7
|
41.35
|
|
2025-06-23
|
1
|
6
|
-5
|
41.40
|
|
2025-06-20
|
6
|
4
|
2
|
41.50
|
|
2025-06-19
|
2
|
14
|
-12
|
41.25
|
|
2025-06-18
|
7
|
2
|
5
|
41.45
|
|
2025-06-17
|
4
|
0
|
4
|
41.40
|
|
2025-06-16
|
8
|
0
|
8
|
41.45
|
|
2025-06-11
|
1
|
22
|
-21
|
41.40
|
|
2025-06-10
|
20
|
28
|
-8
|
41.40
|
|
2025-06-09
|
30
|
0
|
30
|
41.25
|
|
2025-06-06
|
17
|
0
|
17
|
41.15
|
|
2025-05-21
|
11
|
0
|
11
|
41.50
|
|
2025-05-20
|
9
|
0
|
9
|
41.35
|
|
2025-05-14
|
8
|
0
|
8
|
41.55
|
|
2025-05-12
|
10
|
1
|
9
|
41.80
|
|
2025-05-07
|
0
|
3
|
-3
|
41.40
|
|
2025-05-05
|
4
|
8
|
-4
|
41.00
|
|
2025-05-02
|
3
|
0
|
3
|
41.00
|
|
2025-04-29
|
0
|
8
|
-8
|
41.05
|
|
2025-04-25
|
20
|
0
|
20
|
41.00
|
|
2025-04-24
|
1
|
0
|
1
|
40.95
|
|
2025-04-17
|
0
|
7
|
-7
|
41.00
|
|
2025-04-14
|
15
|
1
|
14
|
40.60
|
|
2025-04-11
|
11
|
29
|
-18
|
40.80
|
|
2025-04-08
|
5
|
31
|
-26
|
40.15
|
|
2025-04-02
|
0
|
6
|
-6
|
41.15
|
|
2025-03-31
|
4
|
11
|
-7
|
41.30
|
|
2025-03-28
|
0
|
3
|
-3
|
41.35
|
|
2025-03-21
|
11
|
7
|
4
|
41.50
|
|
2025-03-20
|
6
|
0
|
6
|
41.40
|
|
2025-03-19
|
5
|
0
|
5
|
41.40
|
|
2025-03-18
|
9
|
0
|
9
|
41.25
|
|
2025-03-17
|
2
|
0
|
2
|
41.35
|
|
2025-03-13
|
5
|
0
|
5
|
41.30
|
|
2025-03-12
|
0
|
5
|
-5
|
41.35
|
|
2025-03-11
|
28
|
2
|
26
|
41.25
|
|
2025-03-07
|
3
|
0
|
3
|
41.40
|
|
2025-03-06
|
8
|
0
|
8
|
41.50
|
|
2025-03-04
|
0
|
4
|
-4
|
41.60
|
|
2025-03-03
|
0
|
10
|
-10
|
41.65
|
|
2025-02-27
|
0
|
10
|
-10
|
41.70
|
|
2025-02-26
|
0
|
10
|
-10
|
41.30
|
|
2025-02-25
|
0
|
4
|
-4
|
41.25
|
|
2025-02-24
|
17
|
0
|
17
|
41.00
|
|
2025-02-21
|
14
|
0
|
14
|
41.20
|
|
2025-02-18
|
1
|
8
|
-7
|
41.00
|
|
2025-02-17
|
6
|
2
|
4
|
40.95
|
|
2025-02-14
|
1
|
11
|
-10
|
41.00
|
|
2025-02-11
|
0
|
3
|
-3
|
40.90
|
|
2025-02-05
|
5
|
0
|
5
|
40.80
|
|
2025-02-03
|
5
|
12
|
-7
|
40.90
|
|
2025-01-22
|
5
|
0
|
5
|
40.95
|
|
2025-01-21
|
0
|
3
|
-3
|
40.90
|
|
2025-01-20
|
0
|
1
|
-1
|
40.80
|
|
2025-01-16
|
2
|
20
|
-18
|
40.70
|
|
2025-01-15
|
0
|
23
|
-23
|
40.65
|
|
2025-01-13
|
5
|
22
|
-17
|
40.55
|
|
2025-01-06
|
6
|
0
|
6
|
40.85
|
|
2025-01-02
|
0
|
10
|
-10
|
41.00
|
|
2024-12-31
|
3
|
10
|
-7
|
41.05
|
|
2024-12-30
|
0
|
14
|
-14
|
41.00
|
|
2024-12-26
|
4
|
0
|
4
|
41.20
|
|
2024-12-25
|
4
|
0
|
4
|
41.20
|
|
2024-12-24
|
8
|
0
|
8
|
41.15
|
|
2024-12-23
|
10
|
0
|
10
|
41.15
|
|
2024-12-20
|
0
|
6
|
-6
|
40.90
|
|
2024-12-19
|
0
|
23
|
-23
|
41.00
|
|
2024-12-18
|
0
|
2
|
-2
|
41.10
|
|
2024-12-11
|
0
|
4
|
-4
|
41.20
|
|
2024-12-06
|
3
|
0
|
3
|
41.15
|
|
2024-12-03
|
4
|
1
|
3
|
41.25
|
|
2024-11-28
|
6
|
3
|
3
|
41.10
|
|
2024-11-27
|
0
|
5
|
-5
|
41.20
|
|
2024-11-25
|
15
|
1
|
14
|
41.25
|
|
2024-11-21
|
6
|
0
|
6
|
41.00
|
|
2024-11-20
|
3
|
0
|
3
|
41.00
|
|
2024-11-19
|
7
|
0
|
7
|
41.00
|
|
2024-11-15
|
0
|
35
|
-35
|
40.90
|
|
2024-11-14
|
0
|
29
|
-29
|
40.80
|
|
2024-11-13
|
3
|
69
|
-66
|
40.75
|
|
2024-11-12
|
5
|
16
|
-11
|
41.40
|
|
2024-11-07
|
0
|
2
|
-2
|
41.50
|
|
2024-11-06
|
8
|
0
|
8
|
41.35
|
|
2024-11-04
|
0
|
6
|
-6
|
41.40
|
|
2024-11-01
|
0
|
15
|
-15
|
41.70
|
|
2024-10-30
|
1
|
22
|
-21
|
41.30
|
|
2024-10-29
|
0
|
9
|
-9
|
41.30
|
|
2024-10-28
|
1
|
3
|
-2
|
41.50
|
|
2024-10-25
|
0
|
1
|
-1
|
41.45
|
|
2024-10-24
|
1
|
28
|
-27
|
41.35
|
|
2024-10-23
|
1
|
6
|
-5
|
41.40
|
|
2024-10-21
|
3
|
0
|
3
|
41.75
|
|
2024-10-18
|
15
|
0
|
15
|
41.55
|
|
2024-10-17
|
7
|
0
|
7
|
41.45
|
|
2024-10-16
|
1
|
4
|
-3
|
41.45
|
|
2024-10-09
|
1
|
20
|
-19
|
41.70
|
|
2024-10-08
|
0
|
10
|
-10
|
41.55
|
|
2024-10-07
|
13
|
0
|
13
|
41.60
|
|
2024-10-04
|
2
|
8
|
-6
|
41.45
|
|
2024-10-01
|
10
|
2
|
8
|
41.80
|
|
2024-09-30
|
6
|
0
|
6
|
41.80
|
|
2024-09-27
|
8
|
0
|
8
|
41.90
|
|
2024-09-26
|
16
|
5
|
11
|
41.90
|
|
2024-09-25
|
9
|
0
|
9
|
41.60
|
|
2024-09-23
|
3
|
0
|
3
|
41.20
|
|
2024-09-20
|
7
|
0
|
7
|
41.25
|
|
2024-09-19
|
10
|
0
|
10
|
41.25
|
|
2024-09-18
|
8
|
0
|
8
|
41.05
|
|
2024-09-13
|
3
|
0
|
3
|
41.00
|
|
2024-09-12
|
6
|
0
|
6
|
40.85
|
|
2024-09-10
|
3
|
0
|
3
|
40.80
|
|
2024-09-09
|
1
|
13
|
-12
|
40.75
|
|
2024-09-04
|
1
|
44
|
-43
|
40.90
|
|
2024-08-28
|
4
|
1
|
3
|
41.40
|
|
2024-08-27
|
4
|
1
|
3
|
41.70
|
|
2024-08-23
|
8
|
1
|
7
|
41.85
|
|
2024-08-21
|
7
|
1
|
6
|
41.80
|
|
2024-08-16
|
10
|
0
|
10
|
40.85
|
|
2024-08-15
|
2
|
10
|
-8
|
40.85
|
|
2024-08-14
|
0
|
15
|
-15
|
40.95
|
|
2024-08-12
|
6
|
2
|
4
|
40.40
|
|
2024-08-09
|
3
|
0
|
3
|
40.40
|
|
2024-08-08
|
7
|
10
|
-3
|
40.40
|
|
2024-08-07
|
7
|
0
|
7
|
40.20
|
|
2024-08-05
|
46
|
2
|
44
|
40.05
|
|
2024-08-02
|
4
|
11
|
-7
|
40.60
|
|
2024-08-01
|
23
|
0
|
23
|
40.65
|
|
2024-07-29
|
16
|
2
|
14
|
40.60
|
| 合計 | 1596 | 1926 | -330 | |
